ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

28.13
0.38
(1.37%)
終了 6月6日 5:00AM
28.22
0.09
(0.32%)
取引時間後: 8:59AM

Celsius Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.005.907.057.906.4750.000.00 %038-
23.004.806.800.005.800.000.00 %00-
24.003.955.454.814.700.9223.65 %122026/6/05
24.503.354.705.804.0250.000.00 %02-
25.003.053.853.593.450.6923.79 %6252026/6/06
25.502.453.700.003.0750.000.00 %00-
26.002.172.992.482.580.2410.71 %303382026/6/06
26.501.593.604.852.5950.000.00 %01-
27.001.432.271.851.850.010.54 %21922026/6/06
27.501.201.531.421.3650.1511.81 %81672026/6/06
28.000.931.261.301.0950.4044.44 %5235602026/6/06
28.500.680.960.910.820.2231.88 %66542026/6/06
29.000.530.810.710.670.069.23 %2,2408422026/6/06
29.500.490.590.650.540.2044.44 %2141182026/6/06
30.000.260.440.440.35-0.09-16.98 %1,1227882026/6/06
30.500.260.320.280.290.013.70 %2041432026/6/06
31.000.200.230.220.2150.0210.00 %4252282026/6/06
31.500.150.190.210.17-0.04-16.00 %731852026/6/06
32.000.050.120.130.085-0.01-7.14 %1332282026/6/06
32.500.050.110.100.08-0.06-37.50 %101312026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.100.010.01-0.02-66.67 %1712026/6/06
23.000.010.400.020.205-0.03-60.00 %451292026/6/06
24.000.020.250.050.135-0.10-66.67 %15492026/6/06
24.500.050.250.100.15-0.04-28.57 %2202026/6/05
25.000.100.150.120.125-0.05-29.41 %1483052026/6/06
25.500.010.420.180.215-0.09-33.33 %14512026/6/06
26.000.190.280.260.235-0.16-38.10 %1276142026/6/06
26.500.320.500.360.41-0.19-34.55 %321712026/6/06
27.000.440.580.560.51-0.23-29.11 %854332026/6/06
27.500.620.770.670.695-0.25-27.17 %1982,3712026/6/06
28.000.751.010.960.88-0.30-23.81 %1961,0382026/6/06
28.501.051.311.221.18-0.42-25.61 %1532652026/6/06
29.001.301.611.531.455-0.45-22.73 %1284312026/6/06
29.501.562.071.681.815-0.62-26.96 %913142026/6/06
30.001.982.402.002.19-0.67-25.09 %1796722026/6/06
30.502.172.802.442.485-0.65-21.04 %392,0352026/6/06
31.002.493.202.992.845-0.56-15.77 %222802026/6/06
31.502.913.653.163.28-0.29-8.41 %1682026/6/06
32.003.304.103.203.70-0.83-20.60 %31282026/6/05
32.503.904.754.334.325-0.57-11.63 %10892026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CELH Discussion

投稿を表示