ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

29.85
1.63
(5.78%)
終了 6月28日 5:00AM
29.775
-0.075
(-0.25%)
取引時間後: 8:54AM

Celsius Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.003.405.655.004.5251.6348.37 %2252026/6/27
25.502.895.853.324.370.000.00 %0127-
26.003.204.103.753.651.2751.21 %9162026/6/27
26.502.704.253.303.4750.000.00 %402026/6/27
27.001.384.551.852.9650.000.00 %013-
27.501.153.401.302.2750.000.00 %07-
28.001.792.252.022.021.10119.57 %951322026/6/27
28.501.101.861.861.481.06132.50 %19382026/6/27
29.001.141.491.321.3150.75131.58 %2824222026/6/27
29.500.891.131.071.010.65154.76 %834672026/6/27
30.000.620.840.840.730.55189.66 %1,2929132026/6/27
30.500.450.670.610.560.42221.05 %4772612026/6/27
31.000.400.500.470.450.31193.75 %3,6531,2522026/6/27
31.500.300.400.360.350.24200.00 %149722026/6/27
32.000.210.270.230.240.15187.50 %2003112026/6/27
32.500.160.200.140.180.0675.00 %1001462026/6/27
33.000.120.200.130.160.08160.00 %3101,0852026/6/27
33.500.110.290.120.20-0.08-40.00 %6322026/6/27
34.000.010.130.070.070.0240.00 %1462152026/6/27
34.500.040.080.080.06-0.21-72.41 %50652026/6/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.020.030.030.025-0.07-70.00 %41972026/6/27
25.500.010.040.030.025-0.11-78.57 %4352026/6/27
26.000.020.060.030.04-0.11-78.57 %303422026/6/27
26.500.040.150.070.095-0.17-70.83 %342702026/6/27
27.000.080.150.100.115-0.27-72.97 %1091,3472026/6/27
27.500.120.180.150.15-0.37-71.15 %871992026/6/27
28.000.190.260.220.225-0.56-71.79 %1285502026/6/27
28.500.320.380.370.35-0.75-66.96 %120902026/6/27
29.000.450.580.470.515-0.86-64.66 %3433062026/6/27
29.500.650.940.710.795-1.12-61.20 %1,533792026/6/27
30.000.891.010.940.95-1.24-56.88 %1472832026/6/27
30.501.191.581.241.385-1.16-48.33 %4132026/6/27
31.001.491.821.661.655-1.49-47.30 %111182026/6/27
31.501.772.241.972.005-1.33-40.30 %142026/6/27
32.002.002.652.402.325-1.02-29.82 %11812026/6/27
32.502.403.853.003.125-0.80-21.05 %292026/6/27
33.002.004.203.733.10-1.07-22.29 %1352026/6/27
33.502.154.655.123.40-0.04-0.78 %552026/6/26
34.003.355.203.964.2750.000.00 %025-
34.502.805.600.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

CELH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock