ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.23
-1.13
( -2.29% )
更新日時: 03:18:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.007.285.800.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.005.005.205.205.10-3.20-38.10 %6803:03:15
44.504.604.904.604.750.000.00 %3001:41:57
45.004.304.504.184.40-1.63-28.06 %312402:51:26
45.504.004.208.104.100.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.303.603.173.450.000.00 %13002:51:26
47.003.103.303.003.20-1.10-26.83 %85101:56:40
47.502.853.002.802.925-3.70-56.92 %24503:00:24
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.002.452.702.2250.000.00 %0300-
49.501.902.052.001.975-0.48-19.35 %236603:11:46
50.001.701.851.801.775-0.47-20.70 %9123,48903:11:18
51.001.351.501.421.425-0.58-29.00 %9643103:12:51
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.800.900.850.85-0.30-26.09 %8642503:09:43
54.000.600.700.630.65-0.27-30.00 %18515103:03:03
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.600.700.650.650.2562.50 %3314103:17:05
43.500.600.950.500.7750.000.00 %01-
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.801.250.551.0250.000.00 %025-
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.301.451.351.3750.6284.93 %14603:05:21
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.651.801.851.7250.7365.18 %286402:30:59
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.102.501.802.300.000.00 %0309-
48.502.652.752.702.700.6229.81 %3216601:20:04
49.002.903.102.953.000.8439.81 %2869103:13:51
49.502.903.202.553.050.000.00 %0156-
50.003.503.603.473.550.6623.49 %4734903:03:21
51.004.104.304.104.200.7020.59 %96003:03:13
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.505.705.115.601.0124.63 %227623:30:04
54.006.107.307.806.702.8457.26 %3602:09:33
55.007.007.605.307.300.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3867
(275.80%)
315.14M
RETOReTo Eco Solutions Inc
US$ 1.1908
(101.83%)
40.59M
SLXNSilexion Therapeutics Corporation
US$ 1.17
(56.00%)
82.53M
WAFUWah Fu Education Group Ltd
US$ 2.73
(52.51%)
110.2M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.78M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
584.88k
RNAZTransCode Therapeutics Inc
US$ 4.17
(-38.50%)
388.93k
YYAIConnexa Sports Technologies Inc
US$ 0.790015
(-37.79%)
4.58M
SNDKSanDisk Corporation
US$ 49.65
(-34.83%)
4.37M
CLNEClean Energy Fuels Corp
US$ 1.8936
(-30.13%)
7.63M
ONVOOrganovo Holdings Inc
US$ 1.3867
(275.80%)
320.19M
NVDANVIDIA Corporation
US$ 129.21
(-0.82%)
171.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.4664
(-16.52%)
122.51M
WAFUWah Fu Education Group Ltd
US$ 2.73
(52.51%)
110.71M
PLTRPalantir Technologies Inc
US$ 88.53
(-2.37%)
97.48M

CART Discussion

投稿を表示