ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Maplebear Inc

Maplebear Inc (CART)

48.05
-1.31
( -2.65% )
更新日時: 00:51:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.605.807.285.700.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.404.700.004.550.000.00 %00-
45.004.104.305.814.200.000.00 %0124-
45.503.804.008.103.900.000.00 %09-
46.003.503.704.803.600.000.00 %020-
46.503.203.403.603.300.000.00 %2023:55:19
47.002.903.103.003.00-1.10-26.83 %25100:49:02
47.502.753.106.502.9250.000.00 %05-
48.002.402.552.422.475-0.78-24.37 %1250300:42:31
48.502.202.352.202.275-0.95-30.16 %351200:43:02
49.001.952.102.302.025-0.40-14.81 %430023:51:09
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.351.301.30-0.70-35.00 %3843100:49:59
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.500.500.45-0.21-29.58 %7543200:49:11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.600.950.500.7750.000.00 %01-
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.801.250.551.0250.000.00 %025-
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.051.650.731.350.000.00 %06-
46.001.401.601.501.500.3833.93 %256300:45:05
46.501.651.801.751.7250.6356.25 %126400:44:09
47.001.651.901.601.7750.3023.08 %34723:30:04
47.502.102.252.152.1750.7654.68 %102500:45:26
48.002.352.502.452.4250.6536.11 %12930900:37:00
48.502.602.802.712.700.6330.29 %1916600:49:37
49.002.653.002.112.8250.000.00 %0691-
49.503.203.402.553.300.000.00 %0156-
50.003.503.703.473.600.6623.49 %3134900:46:35
51.004.104.304.134.200.7321.47 %56000:06:05
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.605.805.115.701.0124.63 %227623:30:04
54.006.406.804.966.600.000.00 %06-
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

CART Discussion

投稿を表示