ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vegtech Plant Based Innovation and Climate ETF

Vegtech Plant Based Innovation and Climate ETF (EATV)

16.1452
0.0052
(0.03%)
終了 1月15日 6:00AM
16.13
-0.0152
(-0.09%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
16.1452
買値
-
売値
-
出来高
1,427
16.12 日の範囲 16.40
15.43 52 週間の範囲 19.18
前日終値
16.14
始値
16.40
最終取引時間
平均取引量 (3 か月)
2,579
財務取引量
US$ 23,093
VWAP
16.1833

EATV 最新ニュース

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits PR Newswire LOS ANGELES, Jan. 17, 2023 An investment in EATV, the world's only Plant-based Innovation &...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4048-2.4459214501516.5518.0215.96553316.20459689SP
4-1.8548-10.30444444441818.7715.96403516.70859149SP
12-0.0648-0.39975323874216.2118.7715.96257917.11220998SP
26-0.2648-1.6136502132816.4118.7715.7185316.96746392SP
520.16521.033792240315.9819.1815.43173416.79384776SP
156-7.2348-30.944396920423.3823.3814.25210817.24369231SP
260-8.5148-34.528791565324.6625.6614.25214917.47778931SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
US$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
US$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
US$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
US$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
US$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
US$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
US$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
US$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
US$ 1.5106
(33.68%)
167.17M

最近閲覧した銘柄

Delayed Upgrade Clock