ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vegtech Plant Based Innovation and Climate ETF

Vegtech Plant Based Innovation and Climate ETF (EATV)

17.5736
0.0129
(0.07%)
終値: 11月28日 6:00AM
17.5736
0.00
( 0.00% )
取引時間後: 6:15AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
17.5736
買値
-
売値
-
出来高
9,471
17.60 日の範囲 17.67
15.05 52 週間の範囲 19.18
前日終値
17.5607
始値
17.67
最終取引時間
06:10:00
平均取引量 (3 か月)
1,041
財務取引量
US$ 166,869
VWAP
17.6189

EATV 最新ニュース

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits PR Newswire LOS ANGELES, Jan. 17, 2023 An investment in EATV, the world's only Plant-based Innovation &...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.39862.3208151382817.17517.7617.13106917.5085997SP
40.49362.8899297423917.0817.987916.66147817.25651384SP
120.65363.8628841607616.921816.66104117.28785181SP
260.29361.6990740740717.281815.79127816.76414949SP
522.123613.744983818815.4519.1815.05148116.56692646SP
156-7.0864-28.736415247424.6625.6614.25208417.50939716SP
260-7.0864-28.736415247424.6625.6614.25208417.50939716SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.4888
(51.75%)
8.23M
BSLKBolt Projects Holdings Inc
US$ 0.3599
(21.59%)
44.24k
PGHLPrimega Group Holdings Ltd
US$ 2.00
(21.21%)
8.13M
EDSAEdesa Biotech Inc
US$ 2.60
(13.04%)
827
CRKNCrown Electrokinetics Corporation
US$ 0.306
(9.64%)
7.02M
APLTApplied Therapeutics Inc
US$ 1.85
(-78.41%)
5.4M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.31
(-26.45%)
393.05k
PROCProcaps Group SA
US$ 1.75
(-16.27%)
15.6k
MOVEMovano Inc
US$ 4.60
(-14.66%)
10.59k
IDAIT Stamp Inc
US$ 0.7708
(-8.24%)
8.33M
BMRABiomerica Inc
US$ 0.4888
(51.75%)
8.23M
PGHLPrimega Group Holdings Ltd
US$ 2.00
(21.21%)
8.13M
CRKNCrown Electrokinetics Corporation
US$ 0.306
(9.64%)
7.02M
APLTApplied Therapeutics Inc
US$ 1.85
(-78.41%)
5.4M