ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vegtech Plant Based Innovation and Climate ETF

Vegtech Plant Based Innovation and Climate ETF (EATV)

16.1452
0.01
(0.03%)
終了 1月15日 6:00AM
16.1452
0.00
( 0.00% )
プレマーケット: 6:09PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
16.1452
買値
-
売値
-
出来高
-
0.00 日の範囲 0.00
15.43 52 週間の範囲 19.18
前日終値
16.1452
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
2,574
財務取引量
-
VWAP
-

EATV 最新ニュース

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits PR Newswire LOS ANGELES, Jan. 17, 2023 An investment in EATV, the world's only Plant-based Innovation &...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.8748-10.403995560518.0218.0215.96464016.15183623SP
4-1.4448-8.2137578169417.5918.7715.96407416.68703319SP
12-0.9348-5.4730679156917.0818.7715.96257417.10294203SP
26-0.2648-1.6136502132816.4118.7715.7185016.96246922SP
520.16521.033792240315.9819.1815.43173216.79171041SP
156-6.9548-30.107359307423.123.114.25210717.23366662SP
260-8.5148-34.528791565324.6625.6614.25214817.47663183SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.06
(96.30%)
21.98M
HSDTHelius Medical Technologies Inc
US$ 1.07
(54.62%)
8.82M
VMARVision Marine Technologies Inc
US$ 2.125
(51.79%)
7.05M
SGDSafe and Green Development Corporation
US$ 3.57
(46.31%)
1.7M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
3
GLACGlobal Lights Acquisition Corporation
US$ 7.00
(-34.46%)
204
KODKodiak Sciences Inc
US$ 5.00
(-34.21%)
111
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.06
(96.30%)
21.98M
HSDTHelius Medical Technologies Inc
US$ 1.07
(54.62%)
8.82M
GCTKGlucoTrack Inc
US$ 0.0935
(-23.36%)
8.65M
VMARVision Marine Technologies Inc
US$ 2.125
(51.79%)
7.05M
RGTIRigetti Computing Inc
US$ 9.54
(6.59%)
4.82M