ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Robotics & Artificial Intelligence Thematic ETF

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

30.66
0.91
(3.06%)
終了 3月17日 5:00AM
30.66
0.01
(0.03%)
取引時間後: 8:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.009.7011.7012.1210.700.000.00 %01-
22.008.409.000.008.700.000.00 %00-
23.007.408.0010.507.700.000.00 %00-
24.006.407.000.006.700.000.00 %00-
25.005.406.800.006.100.000.00 %00-
26.004.504.900.004.700.000.00 %00-
27.002.653.806.623.2250.000.00 %042-
28.002.553.105.512.8250.000.00 %012-
29.001.701.901.651.800.4739.83 %1142025/3/15
30.000.850.950.860.900.3775.51 %492025/3/15
31.000.250.350.250.300.0738.89 %23292025/3/14
32.000.050.100.180.0750.000.00 %06,303-
33.000.050.100.050.0750.000.00 %05,233-
34.000.040.300.050.170.0125.00 %12832025/3/14
35.000.030.050.030.040.000.00 %0745-
36.000.030.150.030.090.000.00 %0128-
37.000.050.100.050.0750.000.00 %0197-
38.000.000.800.000.000.000.00 %00-
39.000.100.750.100.4250.000.00 %05-
40.000.100.050.100.0750.000.00 %0198-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-
24.000.550.800.550.6750.000.00 %05-
25.000.900.800.900.850.000.00 %040-
26.000.200.800.200.500.000.00 %01-
27.000.200.500.200.350.000.00 %00-
28.000.050.200.050.1250.000.00 %048-
29.000.050.150.270.100.000.00 %066-
30.000.150.250.250.20-0.27-51.92 %1612025/3/15
31.000.550.701.200.6250.000.00 %086-
32.001.201.501.801.350.000.00 %0580-
33.002.252.551.952.400.000.00 %0335-
34.003.203.604.163.400.000.00 %0477-
35.004.104.505.104.300.000.00 %00-
36.004.406.202.705.300.000.00 %00-
37.006.006.700.006.350.000.00 %00-
38.007.107.700.007.400.000.00 %00-
39.008.008.600.008.300.000.00 %00-
40.009.2010.400.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BOTZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock