ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Robotics & Artificial Intelligence Thematic ETF

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

33.0497
0.4597
( 1.41% )
更新日時: 05:07:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.9010.209.8010.050.000.00 %013-
24.008.909.408.809.150.000.00 %03-
25.008.008.407.358.200.000.00 %05-
26.007.007.303.907.150.000.00 %02-
27.005.906.305.746.100.000.00 %018-
28.004.805.304.615.050.000.00 %09-
29.004.004.101.954.050.000.00 %093-
30.003.003.103.163.050.5320.15 %1653304:12:28
31.001.952.152.082.050.2312.43 %2322305:01:56
32.000.951.301.201.1250.61103.39 %106701:41:08
33.000.050.150.100.100.07233.33 %5413204:35:14
34.000.180.050.180.1150.000.00 %0207-
35.000.050.050.050.050.000.00 %115700:56:04
36.000.050.100.050.0750.000.00 %0303-
37.000.150.800.150.4750.000.00 %02-
38.000.000.800.000.000.000.00 %00-
39.000.000.800.000.000.000.00 %00-
40.000.020.050.020.0350.000.00 %0405-
41.000.000.800.000.000.000.00 %00-
42.000.000.800.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.050.800.050.4250.000.00 %010-
24.000.120.200.120.160.000.00 %0240-
25.000.260.750.260.5050.000.00 %018-
26.000.100.250.100.1750.000.00 %01,800-
27.000.320.800.320.560.000.00 %08-
28.000.150.250.150.200.000.00 %033-
29.000.100.250.100.1750.000.00 %034-
30.000.070.050.050.06-0.02-28.57 %510123:47:02
31.000.070.050.070.060.000.00 %0122-
32.000.050.800.050.4250.000.00 %060-
33.000.050.100.050.075-1.34-96.40 %21104:06:40
34.000.751.100.850.925-0.79-48.17 %512203:24:03
35.001.752.003.231.8750.000.00 %052-
36.001.953.903.502.9250.000.00 %00-
37.002.904.900.003.900.000.00 %00-
38.004.005.904.924.950.000.00 %00-
39.004.906.900.005.900.000.00 %00-
40.005.907.900.006.900.000.00 %00-
41.007.008.900.007.950.000.00 %00-
42.007.909.900.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.91
(87.18%)
48.89M
CRKNCrown Electrokinetics Corporation
US$ 0.1342
(68.38%)
657.85M
BDMDBaird Medical Investment Holdings Ltd
US$ 9.00
(66.05%)
17.52M
NUKKNukkleus Inc
US$ 31.23
(52.12%)
17.68M
BTCSBTCS Inc
US$ 3.91
(45.90%)
5.8M
SHOTWSafety Shot Inc
US$ 0.15
(-33.33%)
5.31k
PMAXPowell Max Ltd
US$ 0.639999
(-22.87%)
3.54M
LGCBLinkage Global Inc
US$ 0.28545
(-22.85%)
789.94k
BLRXBioLineRx Ltd
US$ 0.0983
(-19.36%)
24.64M
AENTAlliance Entertainment Holding Corporation
US$ 4.8313
(-18.66%)
172.28k
CRKNCrown Electrokinetics Corporation
US$ 0.1342
(68.38%)
657.85M
GCTKGlucoTrack Inc
US$ 0.0938
(27.10%)
450.19M
RIMEAlgorhythm Holdings Inc
US$ 0.042799
(1.18%)
300.63M
TGLTreasure Global Inc
US$ 0.2548
(18.90%)
259.13M
NVDANVIDIA Corporation
US$ 137.5641
(2.99%)
148.74M

BOTZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock