ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Global X Robotics & Artificial Intelligence Thematic ETF

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

32.07
-0.15
(-0.47%)
終了 3月2日 6:00AM
32.2994
0.2294
(0.72%)
取引時間後: 9:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.2406-6.486971627134.5434.5432.06570574832.96195554SP
4-1.2406-3.6988670244533.5434.5432.06557427833.53357823SP
12-1.8506-5.4190336749634.1534.85590231.0860650333.11808452SP
260.71942.2780240658631.5834.85590228.82551650632.51960673SP
521.40944.562641631630.8934.85590226.6462532931.57793654SP
1563.319411.454106280228.9834.85590217.3378809827.18014588SP
26012.879466.320288362519.4239.9914.7779456928.24616097SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174078570032.07-0.15-0.4731.610132.08531.5557744
174069930032.22-1.01-3.0433.3333.3632.18736099
174061290033.2299990.250.7633.1433.633.1439569
174052650032.979999-0.04-0.1233.178633.25532.555839527
174044010033.02-0.61-1.8133.5933.61532.909999980221
174018090033.63-0.69-2.0134.5434.5433.58533323
174009450034.32-0.01-0.0334.3834.4133.95489872
174000810034.33-0.16-0.4634.4334.519834.22593131
173992170034.490.671.9834.334.5134.285874203
173957610033.82-0.14-0.4133.9433.969433.665345306
173948970033.96-0.18-0.5334.0634.133.69438489
173940330034.140.120.3533.734.18933.659411114
173931690034.02-0.25-0.7334.1134.2533.91448923
173923050034.270.712.1233.9734.2933.91547575
173897130033.560.010.0333.8234.0833.49737522
173888490033.549999-0.06-0.1833.7433.7833.4577790
173879850033.610.471.4233.1733.6133.159999399276
173871210033.140.521.5932.8533.24932.83414624
173862570032.619999-0.56-1.6932.4532.8432.13605595
173836650033.18-0.27-0.8133.5433.8833.1357499114
173828010033.450.120.3633.4233.5233.14754814
173819370033.33-0.45-1.3333.733.7233.095464956
173810730033.780.772.3333.29999933.819932.97805475
173802090033.009999-1.48-4.2933.40999933.5632.79441284464
173776170034.490.110.3234.7234.85590234.47553736
173767530034.3800.0034.3834.3834.380
173758890034.380.41.1834.3234.4934.291339356
173750250033.980.952.8833.4933.99533.32937733
173715690033.030.441.3533.1833.1832.97458019
173707050032.590.20.6232.6332.7232.479999299324
173698410032.390.92.8632.2832.50999932.11429035
173689770031.490.030.1031.6931.8331.28436077
173681130031.46-0.33-1.0431.331.48531.08478541
173655210031.79-0.6-1.8532.00999932.2131.511019397
173637930032.39-0.17-0.5232.532.532.0948512508
173629290032.56-0.62-1.8733.4533.4732.452599933829
173620650033.180.230.7033.2933.47933.111282740
173594730032.950.621.9232.393332.39573350
173586090032.330.381.1932.3832.6132.09618281
173568810031.95-0.27-0.8432.3532.3631.86584534
173560170032.22-0.3-0.9232.36999932.43999931.93881956
173534250032.52-0.4-1.2232.79999932.800132.28416950
173525610032.920.280.8632.5432.9732.34323363
173507784032.640.260.8032.29999932.6532.299999181462
173499690032.380.090.2832.18999932.4232.009999403674
173473770032.290.491.5431.6132.4731.5156429599
173465130031.8-0.26-0.8132.22999932.431.6451195295
173456490032.06-1.06-3.2033.3433.545631.9899913152
173447850033.119999-0.13-0.3933.00999933.18532.845327413
173439210033.250.230.703333.3232.95606326
173413290033.02-0.34-1.0233.2533.2832.85349574
173404650033.36-0.37-1.1033.4333.6433.354999350683
173396010033.730.341.0233.7017533.807333.509999326506
173387370033.39-0.42-1.2433.833.945233.34404638
173378730033.81-0.37-1.0834.1234.19533.68437263
173352810034.180.280.8334.1534.26534.08525867
173344170033.9-0.25-0.7334.0834.2133.9530161
173335530034.150.571.7033.734.16533.7719879
173326890033.580.180.5433.4633.60533.3716270981
173318250033.40.030.0933.43999933.4733.29420384

BOTZ 財務

財務