Biomea Fusion BMEA - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) オプション

Biomea Fusion Inc (BMEA)

1.71

-0.295

(-14.71%)

終値： 4月9日 5:00AM

1.7101

0.0001

( 0.01% )

取引時間後: 7:57AM

BMEA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
1.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-
1.50	0.15	2.90	0.99	1.525	0.00	0.00 %	0	2	-
2.00	0.05	2.50	0.50	1.275	0.00	0.00 %	0	88	-
2.50	0.05	0.10	0.05	0.075	-0.09	-64.29 %	111	174	04:56:11
3.00	0.05	0.15	0.04	0.10	-0.01	-20.00 %	5	250	04:40:09
3.50	0.04	0.25	0.04	0.145	0.00	0.00 %	0	148	-
4.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	26	-
4.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	236	-
5.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	535	-
5.50	0.65	1.00	0.65	0.825	0.00	0.00 %	0	104	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,745	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.30	0.90	0.30	0.60	0.00	0.00 %	0	5	-
2.50	0.75	0.95	0.82	0.85	0.35	74.47 %	8	931	04:59:59
3.00	1.15	1.60	1.25	1.375	0.00	0.00 %	0	15	-
3.50	1.40	2.25	1.20	1.825	0.00	0.00 %	0	105	-
4.00	1.95	2.75	2.11	2.35	0.00	0.00 %	0	31	-
4.50	2.40	3.20	1.30	2.80	0.00	0.00 %	0	20	-
5.00	3.20	3.40	3.15	3.30	0.00	0.00 %	0	345	-
5.50	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
7.50	5.30	6.40	5.50	5.85	0.00	0.00 %	0	874	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VEROVenus Concept Inc	US$ 6.58 (125.34%)	6.05M
TNMGTNL Mediagene	US$ 1.00 (99.96%)	2.29M
FMTOFemto Technologies Inc	US$ 4.54 (61.57%)	5.83M
AGHAureus Greenway Holdings Inc	US$ 1.23 (50.00%)	7.04M
WORXSCWorx Corporation	US$ 1.0901 (36.95%)	4.01M
VINCVincerx Inc	US$ 0.2499 (-53.98%)	1.29M
SVRESaverOne 2014 Ltd	US$ 2.85 (-21.05%)	134.69k
IXHLIncannex Healthcare Ltd	US$ 0.67 (-20.15%)	267.63k
GLXGGalaxy Payroll Group Ltd	US$ 0.785 (-17.31%)	221.74k
SOBRSOBR Safe Inc	US$ 4.27 (-16.44%)	38.42k
SUNESUNation Energy Inc	US$ 0.0285 (-5.94%)	21.74M
DMNDamon Inc	US$ 0.01235 (-0.40%)	19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.66 (-1.91%)	10.38M
AGHAureus Greenway Holdings Inc	US$ 1.23 (50.00%)	7.04M
NVDANVIDIA Corporation	US$ 94.68 (-1.68%)	6.46M

threewheeler

threewheeler 4日前

BMEA starting to get frisky in here

threewheeler

threewheeler 1週前

BMEA they cant short this forever

threewheeler

threewheeler 1週前

** MOST SHORTED STOCKS ** https://x.com/search?q=%24bmea&src=typed_query&f=live

$OM $PLCE $RVLV $BMEA $SYM $ANAB $ABR $SEDG $BYND $MPW $EOSE $SPHR

threewheeler

threewheeler 2週前

BMEA looks like we maybe starting that run up here

threewheeler

threewheeler 2週前

BMEA taking a starter here lets see if any of these PPS targets get hit SmallCapKing - aka “Bob”
@SmallCapBob2
·
8h
Today Barclays analyst maintained a Hold rating on #BiomeaFusion and set a price target of $11.00

Yesterday

HC Wainwright ➡️ $40 PT

D. Boral Capital ➡️ $16 PT

$BMEA currently 2.79

glenn1919

glenn1919 4週前

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7月前

Zraced1

Zraced1 11月前

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1年前

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2年前

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2年前

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2年前

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2年前

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2年前

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Landstar System

Soleno Therapeutics

Wintrust Financial

Charter Communications

Natures Sunshine Products

Applied Materials

Merger Mines (PK)

IDEXX Laboratories

Profound Medical

Global X Blockchain and ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約