Global X Blockchain and ... BITS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
35.00	34.40	37.00	0.00	35.70	0	-
40.00	29.40	32.00	0.00	30.70	0	-
45.00	24.40	27.10	0.00	25.75	0	-
50.00	19.40	22.10	0.00	20.75	0	-
55.00	14.40	17.10	0.00	15.75	0	-
60.00	9.50	12.10	0.00	10.80	0	-
65.00	4.70	6.70	14.50	5.70	5	-
70.00	0.85	2.95	5.00	1.90	1	-
75.00	0.05	1.20	2.31	0.625	1	-
80.00	2.20	1.00	2.20	1.60	6	-
85.00	0.40	1.00	0.40	0.70	2	-
88.00	0.00	1.00	0.00	0.00	0	-
89.00	0.00	1.00	0.00	0.00	0	-
90.00	0.00	1.00	0.00	0.00	0	-
91.00	0.00	1.00	0.00	0.00	0	-
92.00	0.00	1.00	0.00	0.00	0	-
93.00	0.19	1.00	0.19	0.595	1	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

35.00

34.40

37.00

0.00

35.70

0.00

0.00 %

40.00

29.40

32.00

0.00

30.70

0.00

0.00 %

45.00

24.40

27.10

0.00

25.75

0.00

0.00 %

50.00

19.40

22.10

0.00

20.75

0.00

0.00 %

55.00

14.40

17.10

0.00

15.75

0.00

0.00 %

60.00

9.50

12.10

0.00

10.80

0.00

0.00 %

65.00

4.70

6.70

14.50

5.70

0.00

0.00 %

70.00

0.85

2.95

5.00

1.90

0.00

0.00 %

75.00

0.05

1.20

2.31

0.625

0.00

0.00 %

80.00

2.20

1.00

2.20

1.60

0.00

0.00 %

85.00

0.40

1.00

0.40

0.70

0.00

0.00 %

88.00

0.00

1.00

0.00

0.00 %

89.00

0.00

1.00

0.00

0.00 %

90.00

0.00

1.00

0.00

0.00 %

91.00

0.00

1.00

0.00

0.00 %

92.00

0.00

1.00

0.00

0.00 %

93.00

0.19

1.00

0.19

0.595

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
35.00	0.00	1.00	0.00	0.00	0	-
40.00	0.00	1.00	0.00	0.00	0	-
45.00	0.00	1.00	0.00	0.00	0	-
50.00	0.00	1.00	0.00	0.00	0	-
55.00	0.00	1.00	0.00	0.00	0	-
60.00	0.00	1.00	0.00	0.00	0	-
65.00	1.80	1.20	1.80	1.50	2	-
70.00	0.15	2.05	0.00	1.10	0	-
75.00	3.20	5.80	7.00	4.50	10	-
80.00	8.00	10.60	0.00	9.30	0	-
85.00	13.00	15.60	0.00	14.30	0	-
88.00	16.00	18.60	0.00	17.30	0	-
89.00	17.00	19.60	0.00	18.30	0	-
90.00	18.00	20.60	0.00	19.30	0	-
91.00	19.00	21.60	0.00	20.30	0	-
92.00	20.00	22.60	0.00	21.30	0	-
93.00	21.00	23.60	0.00	22.30	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

35.00

0.00

1.00

0.00

0.00 %

40.00

0.00

1.00

0.00

0.00 %

45.00

0.00

1.00

0.00

0.00 %

50.00

0.00

1.00

0.00

0.00 %

55.00

0.00

1.00

0.00

0.00 %

60.00

0.00

1.00

0.00

0.00 %

65.00

1.80

1.20

1.80

1.50

0.00

0.00 %

70.00

0.15

2.05

0.00

1.10

0.00

0.00 %

75.00

3.20

5.80

7.00

4.50

0.00

0.00 %

80.00

8.00

10.60

0.00

9.30

0.00

0.00 %

85.00

13.00

15.60

0.00

14.30

0.00

0.00 %

88.00

16.00

18.60

0.00

17.30

0.00

0.00 %

89.00

17.00

19.60

0.00

18.30

0.00

0.00 %

90.00

18.00

20.60

0.00

19.30

0.00

0.00 %

91.00

19.00

21.60

0.00

20.30

0.00

0.00 %

92.00

20.00

22.60

0.00

21.30

0.00

0.00 %

93.00

21.00

23.60

0.00

22.30

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

480.49M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

411.17M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

248.48M

INTCIntel Corporation

US$ 23.60

(-2.20%)

225.04M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

189.56M

Beneficial Ownership NASDAQ:$BITS
http://si.advfn.com/p.php?pid=news&symbol=N^BITS&selsrc[0]=edgar&SEC=1

12/23/2010 9:13PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/21/2010 P 3667 A $7.172 1722106 D
Class A Common Stock 12/22/2010 P 4146 A $7.11 1726252 D
Class A Common Stock 12/23/2010 P 980 A $7.1418 1727232 D

12/20/2010 6:54PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/16/2010 P 4992 A $7.1662 1702060 D
Class A Common Stock 12/17/2010 P 5279 A $7.2644 1707339 D
Class A Common Stock 12/20/2010 P 11100 A $7.2026 1718439 D

12/15/2010 10:00PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS

Class A Common Stock 12/13/2010 P 700 A $7.2271 1684765 D
Class A Common Stock 12/14/2010 P 3703 A $7.1386 1688468 D
Class A Common Stock 12/15/2010 P 8600 A $7.2008 1697068 D

12/10/2010 9:14PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
lass A Common Stock 12/8/2010 P 2200 A $7.1918 1677515 D
Class A Common Stock 12/9/2010 P 3400 A $7.2003 1680915 D
Class A Common Stock 12/10/2010 P 3150 A $7.2478 1684065 D

12/07/2010 9:34PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/3/2010 P 4213 A $7.0605 1666241 D
Class A Common Stock 12/6/2010 P 4874 A $7.0632 1671115 D
Class A Common Stock 12/7/2010 P 4200 A $7.1821 1675315 D

I would bet these below are no different, acquired shares by BIT.

What is Bit?

Bitstream Launches BOLT- Mobile Browser With Nine Indic Languages
Last Updated: 2010-11-30T10:10:16+05:30
PrintMailRecommend This Site
Bitstream Inc, for the first time has come up with a mobile browsing solution- BOLT that supports nearly nine Indic languages, the company said.

The BOLT mobile browser with Indic language user interfaces was developed based on BOLT cloud computing browsing platform. The mobile browser also allows users to input text in Indic languages.

Based on JavaME and BREW, BOLT can be used on any mobile phones. As of now, BOLT mobile browser will be available in Hindi, Bengali, Tamil, Telugu, Gurumukhi, Kannada, Malayalam, Gujarati and Oriya.

“Indic characters are not independent from one another the way characters are in Latin alphabets. Each letter's size and shape is determined by the characters that surround it, making it a very complex language to work with in a mobile context. Bitstream's heritage is in font technologies, and we have perfected the ability to render Indic fonts on consumer electronics. With BOLT's Indic solution for device manufacturers and mobile network operators, Bitstream has also perfected Indic rendering in mobile browsing,” Lokesh Joshi, director of research and development at Bitstream India.

Bitstream said it developed BOLT with the aim of increasing the utility of the Internet on mobile for end users.

http://www.india-server.com/news/bitstream-launches-bolt-mobile-browser-35964.html

12/06/2010 3:18PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
12/02/2010 9:57PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/29/2010 8:55PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/23/2010 9:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/18/2010 4:19PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 5:21PM EDGAR Amended Statement of Beneficial Ownership (SC 13D/A) NASDAQ:BITS
11/17/2010 1:05PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 1:04PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 1:04PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/15/2010 9:15PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/15/2010 5:28PM Form (10-Q) Quarterly Report NASDAQ:BITS
11/15/2010 4:14PM Form (8-K) Current report filing NASDAQ:BITS
11/10/2010 6:27PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/05/2010 9:32PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/02/2010 9:15PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/29/2010 6:09AM EDGAR Amended Statement of Beneficial Ownership (SC 13D/A) NASDAQ:BITS
10/28/2010 9:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/20/2010 7:23PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/15/2010 8:54PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/13/2010 1:02PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/08/2010 4:46PM EDGAR Amended Annual Report (10-K/A) NASDAQ:BITS
10/07/2010 6:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/07/2010 4:39PM EDGAR Amended Annual Report (10-K/A) NASDAQ:BITS
10/05/2010 12:34PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
09/29/2010 9:49PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS

IReQuities GLOBAL Hub, Peer to Peer News Dissemination Network.
http://t.co/BKeu6Bo

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

BITS Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Global X Blockchain and Bitcoin Stratagy ETF (BITS) オプション

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

BITS Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する