ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Blockchain and Bitcoin Stratagy ETF

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

93.317
5.63
(6.42%)
終了 12月25日 6:00AM
93.317
0.00
(0.00%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12.953-12.1887644679106.27106.2787.69757892.47263722SP
40.3220.34625517500992.995106.929887.69905097.31837689SP
1227.69742.208168241465.62106.929860.9884606890.52039452SP
2626.37739.403943830366.94106.929851.73497779.82795814SP
5230.71749.068690095862.6106.929842.51737967.66820078SP
15671.457326.88472095221.86106.92984.86744334.06807066SP
26088.9972060.115740744.32106.92984.32561733.46311506SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173507784093.3175.636.4290.493.8790.43711
173499690087.69-3.82-4.1790.1890.587.6912379
173473770091.510.140.159092.96908448
173465130091.3714-4.03-4.2298.4998.791.11017185
173456490095.4-9.29-8.87103.11103.1195.47906
1734478500104.690.310.30105.83106.27103.54154
1734392100104.385.085.12102.25106.9298101.195789
173413290099.2950.760.7799.65100.08598.453064
173404650098.5388-1.24-1.24101.41101.6698.538849333
173396010099.783.974.1498.45100.067797.734382
173387370095.81-1.54-1.5899.0599.0594.245288
173378730097.35-7.23-6.92103.08103.2697.357077
1733528100104.58414.564.55101.52106.03101.43638667
1733441700100.0281-1.57-1.55106.06106.711009286
1733355300101.64.554.6997.42101.787297.199838
173326890097.050.080.0895.1497.0594.7110448
173318250096.97-2.93-2.9399.199.296.0259101
173291784099.91.311.3399.9102.199.52616
173275050098.597.358.0695.2299.2494.54717100
173266410091.24-5.18-5.3794.0695.9191.1110014
173257770096.42-3.11-3.1299.6999.6995.6114124
173231850099.533.773.9495.9100.0894.3512023
173223210095.761.091.1599.0199.189994.0616210
173214570094.67310.991.0696.6396.6393.8511332
173205930093.68252.422.6591.2395.291.236906
173197290091.26-0.4-0.4391.2893.4289.745461
173171370091.6553.323.7590.5491.65587.864202
173162730088.3381-3.15-3.4593.5993.6888.3258272
173154090091.49-4.31-4.5095.9796.7291.017658
173145450095.80.370.3891.6796.188591.676019
173136810095.433712.2414.7290.2296.1690.2214989
173110890083.190.050.0682.9783.55581.634154
173102250083.141.782.1979.9283.579.923312
173093610081.358710.214.3377.581.437711805
173084970071.15882.974.3570.2872.1770.285546
173076330068.19-2.36-3.3469.9669.9668.192244
173050050070.5451-0.77-1.0972.3372.3370.332090
173041410071.32-4.37-5.7775.5575.5571.321973
173032770075.69-1.76-2.2776.1677.275.694044
173024130077.452.573.4377.6678.129976.93832
173015490074.883.865.4372.1275.85572.116848
172989570071.0223-1.58-2.1772.8673.1371.022029
172980930072.59891.72.4072.5872.7571.56178849
172972290070.8998-2.01-2.7672.1872.1870.0251147
172963650072.91-0.06-0.0872.4773.3972.222342
172955010072.970.721.0071.7173.12570.65781709
172929090072.252.794.0270.5772.99570.572843
172920450069.46-1.55-2.1970.6670.6669.46521
172911810071.01272.884.2369.0871.0869.084891
172903170068.130.370.5567.5768.1367.571204
172894530067.75993.265.0566.5667.79566.209999847
172868610064.50023.515.7661.8564.500261.85548
172859970060.9884-0.89-1.4461.9261.94560.9884503
172851330061.88-1.45-2.2963.1163.1161.88611
172842690063.33-0.96-1.4963.8263.8263.1750
172834050064.2857-0.26-0.4164.8165.7363.534913
172808130064.551.612.566464.99563.336050
172799490062.940.651.0462.0762.9462.071078
172790850062.29-0.68-1.0861.963.7261.91298
172782210062.9709-2.4-3.6765.6265.6262.7510078
172773570065.37-2.78-4.0866.4766.4765.372910
172747650068.150.130.1968.756968.15715
172739010068.02313.114.8066.9568.7966.959501
172730370064.91-1.01-1.5365.2966.62999964.911757

最近閲覧した銘柄

Delayed Upgrade Clock