Global X Blockchain and ... BITS - オプションチェーン

Global X Blockchain and Bitcoin Stratagy ETF ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	27.50	30.40	0.00	28.95	0	-
35.00	22.50	25.40	0.00	23.95	0	-
40.00	17.50	20.40	0.00	18.95	0	-
45.00	12.60	15.60	0.00	14.10	0	-
50.00	8.00	10.90	0.00	9.45	0	-
55.00	4.00	6.70	0.00	5.35	0	-
60.00	1.15	3.40	0.00	2.275	0	-
65.00	0.15	1.70	1.46	0.925	2	-
70.00	0.00	1.20	0.75	0.75	1	-
73.00	0.00	1.10	0.00	0.00	0	-
74.00	0.00	1.10	2.75	2.75	0	-
75.00	0.00	1.10	0.00	0.00	0	-
76.00	0.00	1.10	0.00	0.00	0	-
77.00	0.00	1.05	0.00	0.00	0	-
78.00	0.00	1.05	0.00	0.00	0	-
79.00	0.00	1.05	0.00	0.00	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	0.00	1.05	0.28	0.28	1	-
35.00	0.00	1.10	0.00	0.00	0	-
40.00	0.00	1.15	0.00	0.00	0	-
45.00	0.05	1.30	0.00	0.675	0	-
50.00	0.55	1.70	0.00	1.125	0	-
55.00	0.45	2.60	2.05	1.525	2	-
60.00	2.35	4.60	0.00	3.475	0	-
65.00	5.40	8.30	12.50	6.85	0	-
70.00	10.10	12.90	0.00	11.50	0	-
73.00	12.80	15.90	0.00	14.35	0	-
74.00	13.80	17.00	0.00	15.40	0	-
75.00	14.80	18.00	0.00	16.40	0	-
76.00	15.80	19.00	0.00	17.40	0	-
77.00	16.70	19.80	0.00	18.25	0	-
78.00	17.70	20.80	0.00	19.25	0	-
79.00	18.70	21.80	0.00	20.25	0	-

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

銘柄コード

株価

出来高

INLFINLIF Limited

US$ 0.0462

(54.00%)

2.27B

GDCGD Culture Group Ltd

US$ 0.01085

(-20.80%)

520.95M

RCTRedCloud Holdings PLC

US$ 0.344

(21.60%)

267.55M

AAPLApple Inc

US$ 283.78

(3.14%)

261.95M

AMZNAmazon.com Inc

US$ 232.69

(2.50%)

248.53M

Beneficial Ownership NASDAQ:$BITS
http://si.advfn.com/p.php?pid=news&symbol=N^BITS&selsrc[0]=edgar&SEC=1

12/23/2010 9:13PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/21/2010 P 3667 A $7.172 1722106 D
Class A Common Stock 12/22/2010 P 4146 A $7.11 1726252 D
Class A Common Stock 12/23/2010 P 980 A $7.1418 1727232 D

12/20/2010 6:54PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/16/2010 P 4992 A $7.1662 1702060 D
Class A Common Stock 12/17/2010 P 5279 A $7.2644 1707339 D
Class A Common Stock 12/20/2010 P 11100 A $7.2026 1718439 D

12/15/2010 10:00PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS

Class A Common Stock 12/13/2010 P 700 A $7.2271 1684765 D
Class A Common Stock 12/14/2010 P 3703 A $7.1386 1688468 D
Class A Common Stock 12/15/2010 P 8600 A $7.2008 1697068 D

12/10/2010 9:14PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
lass A Common Stock 12/8/2010 P 2200 A $7.1918 1677515 D
Class A Common Stock 12/9/2010 P 3400 A $7.2003 1680915 D
Class A Common Stock 12/10/2010 P 3150 A $7.2478 1684065 D

12/07/2010 9:34PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/3/2010 P 4213 A $7.0605 1666241 D
Class A Common Stock 12/6/2010 P 4874 A $7.0632 1671115 D
Class A Common Stock 12/7/2010 P 4200 A $7.1821 1675315 D

I would bet these below are no different, acquired shares by BIT.

What is Bit?

Bitstream Launches BOLT- Mobile Browser With Nine Indic Languages
Last Updated: 2010-11-30T10:10:16+05:30
PrintMailRecommend This Site
Bitstream Inc, for the first time has come up with a mobile browsing solution- BOLT that supports nearly nine Indic languages, the company said.

The BOLT mobile browser with Indic language user interfaces was developed based on BOLT cloud computing browsing platform. The mobile browser also allows users to input text in Indic languages.

Based on JavaME and BREW, BOLT can be used on any mobile phones. As of now, BOLT mobile browser will be available in Hindi, Bengali, Tamil, Telugu, Gurumukhi, Kannada, Malayalam, Gujarati and Oriya.

“Indic characters are not independent from one another the way characters are in Latin alphabets. Each letter's size and shape is determined by the characters that surround it, making it a very complex language to work with in a mobile context. Bitstream's heritage is in font technologies, and we have perfected the ability to render Indic fonts on consumer electronics. With BOLT's Indic solution for device manufacturers and mobile network operators, Bitstream has also perfected Indic rendering in mobile browsing,” Lokesh Joshi, director of research and development at Bitstream India.

Bitstream said it developed BOLT with the aim of increasing the utility of the Internet on mobile for end users.

http://www.india-server.com/news/bitstream-launches-bolt-mobile-browser-35964.html

12/06/2010 3:18PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
12/02/2010 9:57PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/29/2010 8:55PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/23/2010 9:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/18/2010 4:19PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 5:21PM EDGAR Amended Statement of Beneficial Ownership (SC 13D/A) NASDAQ:BITS
11/17/2010 1:05PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 1:04PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 1:04PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/15/2010 9:15PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/15/2010 5:28PM Form (10-Q) Quarterly Report NASDAQ:BITS
11/15/2010 4:14PM Form (8-K) Current report filing NASDAQ:BITS
11/10/2010 6:27PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/05/2010 9:32PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/02/2010 9:15PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/29/2010 6:09AM EDGAR Amended Statement of Beneficial Ownership (SC 13D/A) NASDAQ:BITS
10/28/2010 9:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/20/2010 7:23PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/15/2010 8:54PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/13/2010 1:02PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/08/2010 4:46PM EDGAR Amended Annual Report (10-K/A) NASDAQ:BITS
10/07/2010 6:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/07/2010 4:39PM EDGAR Amended Annual Report (10-K/A) NASDAQ:BITS
10/05/2010 12:34PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
09/29/2010 9:49PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS

IReQuities GLOBAL Hub, Peer to Peer News Dissemination Network.
http://t.co/BKeu6Bo