ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

731.00
-4.96
( -0.67% )
更新日時: 02:42:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0029.3032.7042.4031.000.000.00 %05-
707.5027.1029.700.0028.400.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5023.5025.400.0024.450.000.00 %00-
715.0021.8023.3030.9022.550.000.00 %015-
717.5020.3022.1021.8021.20-3.70-14.51 %5323:39:29
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.8016.7016.5016.25-9.05-35.42 %255901:28:07
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.8013.4024.0413.100.000.00 %084-
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.4011.0014.3010.700.000.00 %054-
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.408.108.807.75-2.50-22.12 %205201:34:59
745.006.507.1014.706.800.000.00 %091-
747.505.806.506.346.15-2.00-23.98 %335301:25:57
750.005.005.505.305.25-2.50-32.05 %230423:35:34
752.504.405.004.604.70-1.90-29.23 %2411602:26:42

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.704.104.503.901.9979.28 %619202:21:18
707.504.204.604.424.401.4749.83 %32802:42:25
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.505.902.755.700.000.00 %026-
715.006.106.606.186.351.3828.75 %2923301:41:12
717.506.907.406.407.153.53123.00 %17523:30:00
720.007.608.307.707.951.3020.31 %114423:33:49
722.508.709.309.139.005.53153.61 %234023:32:56
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5012.8013.7012.5013.255.5078.57 %184102:39:07
735.0014.1015.1014.5014.602.3419.24 %1811602:36:27
737.5015.5016.4014.3915.950.997.39 %174302:08:32
740.0016.9017.9018.2017.405.3141.19 %4434001:03:41
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5021.6024.3024.5922.9510.3973.17 %116623:55:32
750.0023.7025.4024.6024.558.6053.75 %525423:30:19
752.5025.1026.7019.7025.900.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

ASML Discussion

投稿を表示