
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
357.50 | 27.90 | 35.00 | 36.30 | 31.45 | -8.30 | -18.61 % | 16 | 15 | 03:40:41 |
360.00 | 44.60 | 49.30 | 45.06 | 46.95 | 0.00 | 0.00 % | 0 | 70 | - |
362.50 | 25.00 | 30.40 | 30.20 | 27.70 | -19.90 | -39.72 % | 2 | 4 | 03:33:34 |
365.00 | 23.40 | 29.80 | 32.00 | 26.60 | -48.21 | -60.10 % | 33 | 80 | 02:49:29 |
367.50 | 22.30 | 28.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 35.10 | 41.00 | 55.00 | 38.05 | 0.00 | 0.00 % | 0 | 23 | - |
372.50 | 19.50 | 26.00 | 23.13 | 22.75 | -16.27 | -41.29 % | 21 | 2 | 05:43:47 |
375.00 | 19.20 | 23.40 | 20.00 | 21.30 | -10.00 | -33.33 % | 246 | 60 | 05:57:01 |
377.50 | 17.50 | 21.60 | 20.00 | 19.55 | -38.60 | -65.87 % | 60 | 23 | 05:58:42 |
380.00 | 28.60 | 32.80 | 36.60 | 30.70 | 0.00 | 0.00 % | 0 | 364 | - |
382.50 | 26.90 | 31.10 | 33.00 | 29.00 | 0.00 | 0.00 % | 0 | 10 | - |
385.00 | 25.70 | 29.30 | 25.10 | 27.50 | 0.00 | 0.00 % | 0 | 66 | - |
387.50 | 22.50 | 27.70 | 24.60 | 25.10 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 22.20 | 25.60 | 32.10 | 23.90 | 0.00 | 0.00 % | 0 | 94 | - |
392.50 | 11.80 | 14.60 | 13.00 | 13.20 | -19.60 | -60.12 % | 152 | 12 | 05:40:55 |
395.00 | 19.70 | 23.10 | 29.00 | 21.40 | 0.00 | 0.00 % | 0 | 24 | - |
397.50 | 18.10 | 21.20 | 24.50 | 19.65 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.90 | 10.20 | 9.80 | 9.55 | -12.70 | -56.44 % | 3,390 | 1,103 | 05:58:27 |
402.50 | 8.20 | 9.60 | 8.60 | 8.90 | -10.66 | -55.35 % | 32 | 26 | 05:54:40 |
405.00 | 14.60 | 16.90 | 15.00 | 15.75 | -4.60 | -23.47 % | 3 | 58 | 23:30:16 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
357.50 | 2.60 | 3.20 | 3.00 | 2.90 | 0.85 | 39.53 % | 1 | 41 | 23:33:48 |
360.00 | 3.00 | 3.60 | 3.20 | 3.30 | 0.81 | 33.89 % | 9 | 154 | 23:33:49 |
362.50 | 12.00 | 17.10 | 8.00 | 14.55 | 5.39 | 206.51 % | 124 | 133 | 05:29:31 |
365.00 | 3.70 | 4.80 | 4.20 | 4.25 | 2.20 | 110.00 % | 3 | 195 | 23:31:56 |
367.50 | 2.50 | 5.50 | 4.70 | 4.00 | 1.54 | 48.73 % | 1 | 86 | 23:30:57 |
370.00 | 15.10 | 17.10 | 16.10 | 16.10 | 12.30 | 323.68 % | 1,891 | 970 | 05:58:24 |
372.50 | 4.90 | 6.40 | 4.17 | 5.65 | 0.00 | 0.00 % | 0 | 70 | - |
375.00 | 16.70 | 19.70 | 19.00 | 18.20 | 14.20 | 295.83 % | 1,044 | 474 | 05:56:54 |
377.50 | 6.00 | 7.90 | 5.10 | 6.95 | 0.00 | 0.00 % | 0 | 266 | - |
380.00 | 18.00 | 21.90 | 22.00 | 19.95 | 16.40 | 292.86 % | 2,919 | 473 | 05:59:08 |
382.50 | 7.50 | 9.30 | 7.50 | 8.40 | 3.30 | 78.57 % | 1 | 116 | 23:30:01 |
385.00 | 21.20 | 25.30 | 22.58 | 23.25 | 15.48 | 218.03 % | 518 | 347 | 05:53:34 |
387.50 | 21.90 | 26.90 | 21.80 | 24.40 | 14.27 | 189.51 % | 121 | 123 | 05:58:38 |
390.00 | 24.00 | 28.20 | 25.00 | 26.10 | 16.64 | 199.04 % | 1,711 | 431 | 05:48:37 |
392.50 | 26.00 | 29.90 | 27.50 | 27.95 | 18.50 | 205.56 % | 146 | 98 | 05:55:30 |
395.00 | 27.60 | 31.30 | 21.85 | 29.45 | 11.47 | 110.50 % | 399 | 473 | 05:23:58 |
397.50 | 12.90 | 14.90 | 13.30 | 13.90 | 3.90 | 41.49 % | 12 | 114 | 23:31:04 |
400.00 | 14.20 | 16.20 | 14.97 | 15.20 | 3.19 | 27.08 % | 32 | 1,759 | 23:35:08 |
402.50 | 14.80 | 17.20 | 15.52 | 16.00 | 4.92 | 46.42 % | 32 | 112 | 23:35:45 |
405.00 | 16.50 | 18.50 | 19.50 | 17.50 | 6.51 | 50.12 % | 1 | 605 | 23:30:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約