ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
終了 2月26日 6:00AM
384.69
7.63
(2.02%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0044.6049.3045.0646.950.000.00 %070-
362.5041.0047.2050.1044.100.000.00 %04-
365.0040.0045.0080.2142.500.000.00 %080-
367.5022.3028.500.0025.400.000.00 %00-
370.0021.0025.7020.8023.35-34.20-62.18 %578232025/2/26
372.5019.5026.0023.1322.75-16.27-41.29 %2122025/2/26
375.0032.2036.2030.0034.200.000.00 %060-
377.5029.9034.8058.6032.350.000.00 %023-
380.0017.1020.3018.5518.70-18.05-49.32 %8093642025/2/26
382.5026.9031.1033.0029.000.000.00 %010-
385.0015.1016.8015.1015.95-10.00-39.84 %345662025/2/26
387.5022.5027.7024.6025.100.000.00 %06-
390.0012.0014.9014.0013.45-18.10-56.39 %516942025/2/26
392.5020.8024.2032.6022.500.000.00 %012-
395.0010.8012.8011.3011.80-17.70-61.03 %145242025/2/26
397.509.9012.1012.0011.00-12.50-51.02 %1662025/2/26
400.0017.4019.5018.0018.45-4.50-20.00 %161,1032025/2/25
402.5015.7019.1019.2617.400.000.00 %026-
405.0014.6016.9015.0015.75-4.60-23.47 %3582025/2/25
407.5013.6016.5018.4015.050.000.00 %040-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.003.003.603.203.300.8133.89 %91542025/2/25
362.503.304.502.613.900.000.00 %0133-
365.009.2017.0014.3013.1012.30615.00 %1,6781952025/2/26
367.502.505.504.704.001.5448.73 %1862025/2/25
370.0015.1017.1016.1016.1012.30323.68 %1,8919702025/2/26
372.504.906.404.175.650.000.00 %070-
375.0016.7019.7019.0018.2014.20295.83 %1,0444742025/2/26
377.506.007.905.106.950.000.00 %0266-
380.007.008.007.507.501.9033.93 %264732025/2/25
382.5020.0024.1017.8022.0513.60323.81 %1081162025/2/26
385.008.109.909.009.001.9026.76 %113472025/2/25
387.5021.9026.9021.8024.4014.27189.51 %1211232025/2/26
390.0024.0028.2025.0026.1016.64199.04 %1,7114312025/2/26
392.5010.8013.0011.1511.902.1523.89 %2982025/2/25
395.0011.9013.9013.0012.902.6225.24 %604732025/2/25
397.5012.9014.9013.3013.903.9041.49 %121142025/2/25
400.0014.2016.2014.9715.203.1927.08 %321,7592025/2/25
402.5032.5037.2033.1834.8522.58213.02 %531122025/2/26
405.0016.5018.5019.5017.506.5150.12 %16052025/2/25
407.5017.5020.4017.7018.952.6717.76 %11032025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock