ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Applovin Corporation

Applovin Corporation (APP)

272.38
10.68
(4.08%)
終了 3月30日 5:00AM
271.03
-1.35
(-0.50%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0031.8036.0034.4533.90-64.95-65.34 %11272025/3/29
247.5029.5032.800.0031.150.000.00 %00-
250.0029.3031.0030.7030.15-37.95-55.28 %22492025/3/29
252.5025.3030.0028.1027.658.0039.80 %1022025/3/29
255.0025.9028.7028.2027.305.3323.31 %10212025/3/29
257.5024.5027.5025.9026.000.000.00 %502025/3/29
260.0022.7025.1022.8523.903.6519.01 %40282025/3/29
262.5019.1023.0021.0021.052.4012.90 %452025/3/29
265.0017.3022.9020.5020.103.5821.16 %40392025/3/29
267.5015.8019.5019.7017.653.7023.12 %4022025/3/29
270.0014.3018.2017.6016.252.1013.55 %178592025/3/29
272.5016.0016.5016.8516.255.6550.45 %23842025/3/29
275.0011.7015.4014.9013.554.6545.37 %352802025/3/29
277.509.1014.1013.8511.60-3.55-20.40 %169112025/3/29
280.0012.0013.0012.7212.502.0719.44 %743902025/3/29
282.5010.6011.9011.0011.252.0022.22 %70492025/3/29
285.007.0010.7010.408.852.0023.81 %157962025/3/29
287.506.009.709.337.851.1814.48 %98422025/3/29
290.007.808.708.208.251.6024.24 %9511532025/3/29
292.507.207.806.907.500.406.15 %456422025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.005.706.405.956.05-8.53-58.91 %673082025/3/29
247.506.607.106.946.85-1.56-18.35 %16242025/3/29
250.006.708.007.407.35-6.76-47.74 %1,3027192025/3/29
252.507.508.808.108.15-6.90-46.00 %160522025/3/29
255.008.709.409.009.05-10.70-54.31 %236922025/3/29
257.509.6010.609.9810.10-7.62-43.30 %274332025/3/29
260.0010.4011.0010.6010.70-8.00-43.01 %5984692025/3/29
262.5010.9012.2011.7111.55-10.86-48.12 %172522025/3/29
265.0012.3013.0013.0012.65-4.50-25.71 %5141632025/3/29
267.5012.8014.4012.9013.60-8.10-38.57 %131492025/3/29
270.0014.2015.5013.9014.85-8.20-37.10 %1,2628932025/3/29
272.5015.5016.3015.4015.90-5.66-26.88 %286502025/3/29
275.0016.6017.5016.9517.05-10.05-37.22 %3431702025/3/29
277.5017.9018.7018.0518.30-0.46-2.49 %295222025/3/29
280.0019.2020.1018.8319.65-10.17-35.07 %3915272025/3/29
282.5020.3021.8021.1821.05-9.92-31.90 %10972025/3/29
285.0021.6023.3023.0022.45-9.00-28.12 %42612025/3/29
287.5020.9024.6023.7922.75-7.21-23.26 %53352025/3/29
290.0025.0028.9026.0126.95-10.55-28.86 %1159172025/3/29
292.5024.3030.5027.0027.40-16.61-38.09 %931552025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock