ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited (AOSL)

18.48
-1.69
(-8.38%)
終了 4月6日 5:00AM
19.44
0.96
(5.19%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.003.605.200.004.400.000.00 %00-
17.501.953.800.002.8750.000.00 %00-
20.000.851.550.001.200.000.00 %00-
22.500.350.751.000.550.000.00 %01-
25.000.150.950.320.55-0.20-38.46 %1712025/4/04
27.500.050.250.350.150.000.00 %075-
30.000.091.500.090.7950.000.00 %0134-
32.500.052.150.151.100.000.00 %0242-
35.000.220.450.220.3350.000.00 %0161-
37.500.150.100.150.1250.000.00 %011-
40.000.102.150.101.1250.000.00 %016-
42.500.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.250.950.680.600.000.00 %1002025/4/04
17.501.001.902.351.451.88400.00 %3102025/4/05
20.002.403.402.852.901.4096.55 %3832025/4/05
22.504.306.002.105.150.000.00 %044-
25.006.508.807.737.653.2371.78 %62852025/4/05
27.508.5011.204.799.850.000.00 %052-
30.0010.9014.005.6312.450.000.00 %050-
32.5013.4016.507.0414.950.000.00 %049-
35.0015.3019.008.7317.150.000.00 %037-
37.5017.8021.5011.6919.650.000.00 %00-
40.0020.9024.0012.1122.450.000.00 %01-
42.5023.4026.5015.3224.950.000.00 %094-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AOSL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock