ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited (AOSL)

38.86
0.285
(0.74%)
終値: 1月9日 6:00AM
38.86
-0.03
( -0.08% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0022.1026.500.0024.300.000.00 %00-
17.5020.6024.000.0022.300.000.00 %00-
20.0018.0021.300.0019.650.000.00 %00-
22.5014.7018.9022.0016.800.000.00 %05-
25.0012.1016.5018.5014.300.000.00 %00-
27.5010.7013.4011.2012.050.000.00 %013-
30.008.6010.907.509.750.405.63 %22023:45:47
32.505.808.606.807.200.000.00 %01-
35.004.106.406.155.250.000.00 %015-
37.502.454.404.003.4250.000.00 %089-
40.001.301.501.351.40-0.60-30.77 %3323805:56:04
42.500.550.750.350.65-0.64-64.65 %413302:41:18
45.000.200.400.200.30-0.17-45.95 %113702:35:42
47.500.100.200.260.150.000.00 %0165-
50.000.240.500.240.370.000.00 %0272-
52.500.150.500.150.3250.000.00 %0173-
55.000.130.350.130.240.000.00 %0977-
57.501.100.501.100.800.000.00 %08-
60.000.300.500.300.400.000.00 %0406-
65.001.020.501.020.760.000.00 %0579-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.500.000.000.000.00 %00-
17.500.000.700.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
22.500.200.500.200.350.000.00 %03-
25.000.130.500.130.3150.000.00 %03-
27.500.400.500.400.450.000.00 %05-
30.000.050.200.070.1250.000.00 %047-
32.500.100.300.220.200.0637.50 %420505:19:06
35.000.400.550.560.4750.011.82 %638505:15:35
37.501.101.251.251.1750.1513.64 %421705:19:06
40.002.302.551.802.4250.000.00 %0109-
42.502.354.505.403.4252.1063.64 %12800:10:35
45.004.406.708.115.550.000.00 %071-
47.508.009.009.008.500.000.00 %025-
50.009.1011.9011.8810.500.000.00 %033-
52.5012.8015.3014.3214.050.000.00 %06-
55.0015.3018.3018.0016.800.000.00 %04-
57.5017.0020.309.6018.650.000.00 %09-
60.0019.4023.200.0021.300.000.00 %00-
65.0025.3028.200.0026.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 2.95
(35.32%)
2.99M
HOLOMicroCloud Hologram Inc
US$ 2.81
(32.55%)
6.77M
LAESSEALSQ Corporation
US$ 6.5099
(23.41%)
9.68M
AMPGAmplitech Group Inc
US$ 2.73
(19.74%)
347.97k
ALCEAlternus Clean Energy Inc
US$ 0.7569
(16.43%)
7.74M
XXII22nd Century Group Inc
US$ 5.70
(-29.63%)
534.55k
AVDLAvadel Pharmaceuticals PLC
US$ 8.10
(-24.23%)
799.59k
SILOSilo Pharma Inc
US$ 1.40
(-18.13%)
1.34M
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
SYTASiyata Mobile Inc
US$ 7.45
(-14.66%)
75.45k
XTIAXTI Aerospace Inc
US$ 0.0485
(-3.96%)
18.26M
MBIOMustang Bio Inc
US$ 0.2289
(2.92%)
17.24M
LAESSEALSQ Corporation
US$ 6.5099
(23.41%)
9.68M
ALCEAlternus Clean Energy Inc
US$ 0.7569
(16.43%)
7.74M
HOLOMicroCloud Hologram Inc
US$ 2.81
(32.55%)
6.77M

AOSL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock