ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited (AOSL)

43.99
-1.71
(-3.74%)
終了 6月28日 5:00AM
43.99
0.16
(0.37%)
取引時間後: 8:59AM

Alpha and Omega Semiconductor Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0022.1026.200.0024.150.000.00 %00-
22.5019.7023.700.0021.700.000.00 %00-
25.0017.3020.1015.8518.700.000.00 %010-
27.5014.9017.8024.6016.350.000.00 %04-
30.0013.1015.3024.0014.200.000.00 %011-
32.5010.9013.2014.8412.050.000.00 %0117-
35.009.0011.1013.5010.050.000.00 %019-
37.507.009.3010.728.150.000.00 %019-
40.005.407.508.996.450.000.00 %087-
42.504.005.804.504.900.000.00 %062-
45.003.004.504.303.750.6818.78 %61172026/6/27
47.502.253.704.002.9750.000.00 %0129-
50.001.853.502.702.675-0.65-19.40 %396812026/6/27
52.501.402.251.851.825-0.55-22.92 %11092026/6/27
55.001.201.901.351.55-0.75-35.71 %64482026/6/27
57.500.551.551.431.050.000.00 %06-
60.000.651.000.650.825-0.43-39.81 %414,6252026/6/27
65.000.250.900.500.575-0.40-44.44 %121372026/6/27
70.000.250.600.300.425-0.20-40.00 %304,4982026/6/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.250.000.000.000.00 %00-
22.500.002.250.180.180.000.00 %015-
25.000.051.300.350.6750.000.00 %0133-
27.500.200.850.300.5250.000.00 %142026/6/27
30.000.100.750.600.4250.059.09 %13442026/6/27
32.500.401.150.970.775-0.33-25.38 %11692026/6/27
35.000.751.501.491.1250.1410.37 %524892026/6/27
37.501.302.651.641.9750.000.00 %0469-
40.002.253.402.952.8250.103.51 %13302026/6/27
42.503.304.803.654.050.000.00 %0341-
45.004.606.105.105.350.000.00 %0965-
47.506.207.708.706.950.000.00 %0530-
50.007.909.707.558.800.000.00 %064-
52.509.7011.700.0010.700.000.00 %00-
55.0011.8013.8012.7512.800.000.00 %01-
57.5013.8015.900.0014.850.000.00 %00-
60.0016.1018.100.0017.100.000.00 %00-
65.0020.6022.800.0021.700.000.00 %00-
70.0025.5028.200.0026.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

AOSL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock