ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited (AOSL)

34.74
0.19
(0.55%)
終了 2月17日 6:00AM
35.20
0.46
(1.32%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0014.3016.5018.6015.400.000.00 %05-
22.5011.8014.000.0012.900.000.00 %00-
25.009.6012.400.0011.000.000.00 %00-
27.506.809.000.007.900.000.00 %00-
30.004.306.800.005.550.000.00 %00-
32.501.952.901.982.4250.000.00 %07-
35.000.101.301.050.70-0.05-4.55 %121452025/2/15
37.500.350.500.430.4250.0513.16 %21862025/2/15
40.000.100.250.210.1750.015.00 %123542025/2/15
42.500.050.200.100.125-0.04-28.57 %52882025/2/15
45.000.050.050.050.05-0.05-50.00 %1965022025/2/15
47.500.281.700.120.99-0.16-57.14 %16532025/2/15
50.000.100.100.070.10-0.03-30.00 %11,2012025/2/15
55.001.210.751.210.980.000.00 %0139-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.050.750.050.400.000.00 %01-
22.500.050.700.050.3750.000.00 %01-
25.000.270.700.270.4850.000.00 %028-
27.500.050.750.050.400.000.00 %030-
30.000.050.150.100.10-0.13-56.52 %10482025/2/15
32.500.300.650.800.4750.000.00 %0250-
35.001.201.451.251.325-0.65-34.21 %41102025/2/15
37.502.904.103.603.500.000.00 %0566-
40.005.105.505.255.30-1.33-20.21 %41232025/2/15
42.507.108.107.807.600.8011.43 %6972025/2/15
45.009.7010.7010.4510.20-0.15-1.42 %3232025/2/15
47.5012.2014.307.8513.250.000.00 %02-
50.0014.8016.300.0015.550.000.00 %00-
55.0019.6021.800.0020.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AOSL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock