ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited (AOSL)

42.01
-8.24
(-16.40%)
終了 6月7日 5:00AM
40.85
-1.16
(-2.76%)
取引時間後: 8:38AM

Alpha and Omega Semiconductor Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0025.9029.2034.4027.550.000.00 %06-
17.5023.9026.7032.6125.300.000.00 %03-
20.0021.1024.1019.6522.60-0.000.00 %037-
22.5018.7021.7024.8520.200.000.00 %0222-
25.0016.5019.2026.5317.850.000.00 %095-
27.5014.0016.4024.5015.200.000.00 %052-
30.0011.8014.2021.3613.000.000.00 %0282-
32.509.9012.1018.6511.00-0.000.00 %040-
35.007.909.909.428.90-6.08-39.23 %56972026/6/06
37.505.808.5010.857.15-4.20-27.91 %1592026/6/05
40.004.506.505.405.50-8.68-61.65 %221992026/6/06
42.502.405.804.334.10-5.97-57.96 %74132026/6/06
45.002.553.803.023.175-6.38-67.87 %1715742026/6/06
47.501.902.602.302.25-4.90-68.06 %151922026/6/06
50.001.451.901.451.675-5.10-77.86 %5829332026/6/06
52.500.301.801.301.05-4.10-75.93 %8962026/6/06
55.000.551.300.900.925-3.40-79.07 %4092842026/6/06
57.500.251.450.800.85-2.80-77.78 %3232026/6/06
60.000.200.700.560.45-1.94-77.60 %4363,0492026/6/06
65.000.100.800.400.45-1.50-78.95 %8962026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.001.950.100.100.000.00 %0202-
17.500.001.950.030.030.000.00 %018-
20.000.002.150.150.150.000.00 %0137-
22.500.001.801.551.550.000.00 %015-
25.000.000.700.280.280.000.00 %052-
27.500.050.700.170.375-0.23-57.50 %381722026/6/06
30.000.150.450.520.300.000.00 %0456-
32.500.201.400.510.800.000.00 %0104-
35.000.302.251.051.2750.5090.91 %152852026/6/06
37.500.852.101.541.4750.7697.44 %3502026/6/06
40.001.903.202.772.551.52121.60 %258482026/6/06
42.502.604.504.003.552.20122.22 %3242026/6/06
45.004.506.005.005.252.3085.19 %272082026/6/06
47.506.208.007.097.103.2785.60 %4782026/6/06
50.007.4010.008.908.704.2089.36 %2212026/6/06
52.509.9012.2011.0011.054.5069.23 %542026/6/06
55.0011.6014.408.0013.000.000.00 %00-
57.5013.9016.800.0015.350.000.00 %00-
60.0016.3019.300.0017.800.000.00 %00-
65.0021.1024.100.0022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

AOSL Discussion

投稿を表示