Alpha and Omega Semiconductor Limited【AOSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.88	32.4146981627	30.48	45.7	29.83	1265506	38.38217144	CS
4	4.64	12.9899216125	35.72	45.7	25.97	682892	33.98800339	CS
12	0.23	0.573137303763	40.13	45.7	25.97	384827	34.64128004	CS
26	11.65	40.5781957506	28.71	47.45	25.97	388354	36.50817018	CS
52	18.16	81.8018018018	22.2	47.45	19.38	270304	33.13025586	CS
156	-3.38	-7.72748056699	43.74	69.99	19.38	335468	38.60575396	CS
260	28.27	233.829611249	12.09	69.99	5.82	285855	34.74166494	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732577700	40.36	1.73	4.48	41.66	45.7	40.3	1267132
1732318500	38.63	-1.77	-4.38	41.25	42.2	37.11	1788203
1732232100	40.4	10.01	32.94	30.71	41.4	30.56	1787727
1732145700	30.39	-1.78	-5.53	31.76	32.0231	29.83	575935
1732059300	32.17	1.55	5.06	30.48	32.49	30.3117	385833
1731972900	30.62	2.53	9.01	27.72	30.92	27.63	474590
1731713700	28.09	-1.76	-5.90	29.51	32.24	28.02	633643
1731627300	29.85	2.44	8.90	28.43	30.6	28.215	577738
1731540900	27.41	0.69	2.58	26.93	28.5	26.93	618639
1731454500	26.72	-1.4	-4.98	27.91	28.595	25.97	460916
1731368100	28.12	1.63	6.15	26.5	28.31	26.08	493474
1731108900	26.49	-0.75	-2.75	26.93	27.7	26.0349	375980
1731022500	27.24	-0.1	-0.37	27.65	28.18	26.73	309375
1730936100	27.34	0.57	2.13	26.78	27.755	26.56	492048
1730849700	26.77	-6.48	-19.49	29.28	30.1667	26.0301	1000873
1730763300	33.25	-0.75	-2.21	33.69	35.41	33.08	427109
1730500500	34	0.96	2.91	33.229999	35.78	33.229999	389633
1730414100	33.04	-1.92	-5.49	34.58	34.58	32.7	196671
1730327700	34.96	-1.67	-4.56	35.75	36.51	34.89	125270
1730241300	36.63	0.41	1.13	35.72	37.06	35.49	171743
1730154900	36.22	0.21	0.58	36.03	36.77	35.61	162160
1729895700	36.01	0.56	1.58	35.95	37	35.8	171880
1729809300	35.45	0.02	0.06	35.49	36.08	35.41	110235
1729722900	35.43	-0.77	-2.13	36.16	36.41	35.14	107861
1729636500	36.2	-0.38	-1.04	36.09	36.7	35.94	111371
1729550100	36.58	-1.26	-3.33	37.79	37.79	35.9	177849
1729290900	37.84	0.39	1.04	37.55	38.8	37.34	142877
1729204500	37.45	0.22	0.59	38.11	38.11	37.175	123087
1729118100	37.23	0.49	1.33	37.15	37.82	36.4626	111894
1729031700	36.74	-1.71	-4.45	38.11	38.85	36.55	161083
1728945300	38.45	-0.11	-0.29	38.98	39.29	38.08	130145
1728686100	38.56	2.66	7.41	35.71	38.62	35.71	215520
1728599700	35.9	-0.41	-1.13	35.29	35.94	34.4309	187895
1728513300	36.31	0.39	1.09	35.98	36.925	35.1865	170658
1728426900	35.92	0.15	0.42	35.77	36.17	35.3	111820
1728340500	35.77	-0.57	-1.57	35.85	36.32	35.33	198414
1728081300	36.34	0.62	1.74	36.91	37.3266	36.04	125240
1727994900	35.72	-0.72	-1.98	36.04	36.815	35.41	120416
1727908500	36.44	0.7	1.96	35.4	36.91	35.35	130146
1727822100	35.74	-1.38	-3.72	37.01	37.28	35	187936
1727735700	37.12	-0.2	-0.54	36.76	37.87	36.19	158513
1727476500	37.32	-0.48	-1.27	38.36	38.4225	36.75	152100
1727390100	37.8	1.94	5.41	37.59	38.085	36.03	244012
1727303700	35.86	0.8	2.28	35.38	36.61	35.38	235094
1727217300	35.06	0.45	1.30	35.15	35.812	34.5323	203728
1727130900	34.61	-0.2	-0.57	35.06	35.47	34.07	189925
1726871700	34.81	-1.27	-3.52	35.42	35.95	34.79	755221
1726785300	36.08	1.82	5.31	36.01	36.54	35.287	151159
1726698900	34.26	-0.66	-1.89	35.27	36.22	34.26	210357
1726612500	34.92	-0.57	-1.61	36.13	36.6899	34.59	297631
1726526100	35.49	-1.92	-5.13	36.84	37.34	35.03	205485
1726266900	37.41	2.35	6.70	35.81	37.5	35.72	246960
1726180500	35.06	0.67	1.95	34.72	35.55	33.72	259876
1726094100	34.39	1.78	5.46	32.71	34.57	31.9	287496
1726007700	32.61	-0.2	-0.61	32.759999	32.799999	31.73	211327
1725921300	32.81	0.71	2.21	32.47	33.5	32.174999	228403
1725662100	32.1	-2.42	-7.01	34	34.05	32.009999	330200
1725575700	34.52	-1.39	-3.87	35.54	35.91	34.266	269759
1725489300	35.91	-0.63	-1.72	35.83	37.4814	34.342	1012412
1725402900	36.54	-5.27	-12.60	40.13	41.02	36.34	525596
1725057300	41.81	0.58	1.41	41.52	43.87	41.32	358123
1724970900	41.23	-0.68	-1.62	41.56	43.45	40.64	392156
1724884500	41.91	4.25	11.29	38.19	42.28	37.5	1074052
1724798100	37.66	-0.26	-0.69	37.44	38.42	36.77	142279
1724711700	37.92	-0.41	-1.07	38.25	38.55	37.2601	164725