ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

5.5769
0.1369
( 2.52% )
更新日時: 01:07:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.504.704.484.600.000.00 %021-
2.003.503.704.433.600.000.00 %080-
3.002.552.652.652.600.000.00 %0121-
4.001.451.651.501.55-0.04-2.60 %199200:42:35
5.000.750.850.720.80-0.03-4.00 %2853900:48:49
6.000.300.350.330.3250.0517.86 %1521,26101:07:11
7.000.050.100.100.0750.000.00 %473,24800:47:41
8.000.050.050.040.05-0.01-20.00 %273,01200:37:20
9.000.050.050.050.050.0266.67 %1001,87923:30:10
10.000.030.050.030.040.000.00 %02,462-
11.000.050.050.050.050.000.00 %0736-
12.000.050.100.050.0750.000.00 %0877-
13.000.050.100.050.0750.000.00 %01,057-
14.000.050.050.050.050.000.00 %0844-
15.000.050.100.050.0750.000.00 %0405-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.050.150.050.100.000.00 %077-
4.000.070.100.070.0850.000.00 %049-
5.000.200.250.220.225-0.05-18.52 %2381,46901:07:35
6.000.700.800.750.75-0.05-6.25 %22,67323:56:19
7.001.451.551.601.500.1711.89 %61,54900:29:17
8.002.402.552.452.4750.000.00 %01,116-
9.003.403.503.423.450.000.00 %0325-
10.004.404.504.484.450.000.00 %0153-
11.005.305.504.485.400.000.00 %028-
12.006.306.506.106.400.000.00 %035-
13.007.407.506.907.450.000.00 %019-
14.008.408.507.288.450.000.00 %00-
15.009.409.509.479.450.778.85 %75500:22:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M