ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

71.57
-5.43
(-7.05%)
終了 6月5日 5:00AM
67.54
-4.03
( -5.63% )
プレマーケット: 6:55PM

GraniteShares 2X Long AMD Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.0012.3013.9012.6313.10-2.97-19.04 %62372026/6/05
60.0011.3012.9012.5012.10-2.48-16.56 %111482026/6/05
61.0010.2012.0014.6011.100.000.00 %024-
62.009.3011.1015.0310.200.000.00 %025-
63.008.3010.104.389.20-9.62-68.71 %2652026/6/04
63.507.809.608.428.70-4.77-36.16 %5172026/6/05
64.007.508.407.507.95-6.16-45.10 %251372026/6/05
65.006.608.309.107.45-3.75-29.18 %85882026/6/05
66.005.507.408.006.45-4.05-33.61 %9162026/6/05
67.004.706.506.305.60-3.31-34.44 %19252026/6/05
68.004.005.705.054.85-4.79-48.68 %21662026/6/05
69.003.305.005.214.15-3.33-38.99 %14392026/6/05
70.002.504.403.803.45-4.69-55.24 %2574042026/6/05
71.002.153.703.452.925-4.35-55.77 %24542026/6/05
72.001.552.702.262.125-4.24-65.23 %1351062026/6/05
73.001.352.751.782.05-4.59-72.06 %26472026/6/05
74.000.951.701.701.325-4.00-70.18 %40222026/6/05
75.000.801.701.231.25-3.27-72.67 %633312026/6/05
76.000.351.251.050.80-3.40-76.40 %333752026/6/05
77.000.051.500.740.775-3.66-83.18 %7632026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.050.300.060.175-0.14-70.00 %22872026/6/05
60.000.050.350.080.20-0.17-68.00 %965572026/6/05
61.000.050.350.150.20-0.17-53.12 %131022026/6/05
62.000.100.450.210.275-0.14-40.00 %795372026/6/05
63.000.050.300.300.175-0.09-23.08 %37842026/6/05
63.500.050.500.300.275-0.13-30.23 %13312026/6/05
64.000.100.550.300.325-0.10-25.00 %31222026/6/05
65.000.150.400.300.275-0.20-40.00 %1061192026/6/05
66.000.300.850.400.575-0.40-50.00 %281232026/6/05
67.000.301.050.500.675-0.23-31.51 %27352026/6/05
68.000.451.250.700.85-0.35-33.33 %1983682026/6/05
69.000.451.601.121.025-0.28-20.00 %30902026/6/05
70.000.751.901.061.325-0.24-18.46 %1282042026/6/05
71.000.952.301.901.6250.084.40 %151552026/6/05
72.001.453.502.652.4750.9051.43 %1292026/6/05
73.002.504.102.463.300.062.50 %7102026/6/05
74.002.504.303.333.400.4816.84 %10122026/6/05
75.003.104.903.754.000.339.65 %1192026/6/05
76.003.905.603.684.750.000.00 %01-
77.004.706.608.535.654.83130.54 %412026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.86
(169.81%)
12.28M
STISolidion Technology Inc
US$ 41.50
(82.74%)
7.33M
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
RMSGReal Messenger Corporation
US$ 1.66
(50.91%)
8.83M
MRLNMerlin Inc
US$ 9.35
(30.22%)
2.34M
CYPHCypherpunk Technologies Inc
US$ 0.60
(-38.86%)
1.2M
INDPIndaptus Therapeutics Inc
US$ 3.08
(-35.16%)
123.56k
NYXHNyxoah SA
US$ 1.90
(-34.03%)
18.25k
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.60
(-25.96%)
128.91k
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
ZCMDZhongchao Inc
US$ 0.03
(-17.13%)
40.98M
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
YYGHYY Group Holding Ltd
US$ 0.163
(0.62%)
16.35M
HKITHitek Global Inc
US$ 0.3734
(13.15%)
15.95M

最近閲覧した銘柄

Delayed Upgrade Clock