GraniteShares 2X Long AMD Daily ETF【AMDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.5	-10.2697521566	73.03	83.79	60.4935	4318203	73.60687782	SP
4	-3.62	-5.23499638467	69.15	83.79	48.25	4675221	66.55546896	SP
12	49.57	310.588972431	15.96	83.79	15.65	9050164	44.62440622	SP
26	49.3	303.758471965	16.23	83.79	10.8	10433168	26.81243253	SP
52	57.775	745.003223727	7.755	83.79	7.5	17907481	17.21312934	SP
156	40.2	158.705092775	25.33	83.79	2.7701	13727366	12.74617562	SP
260	40.2	158.705092775	25.33	83.79	2.7701	13727366	12.74617562	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	65.15	-6.27	-8.78	70.82	72.9554	62.06	3475494
1782945300	71.42	-11.33	-13.69	76.085	77.92	70.76	3596233
1782858900	82.75	10.95	15.25	73.28	83.79	73.28	6021485
1782772500	71.8	5.07	7.60	67.48	72.45	60.4935	3928865
1782513300	66.73	-3.44	-4.90	66.635	68.1	62.37	3617423
1782426900	70.17	3.43	5.14	73.03	74.8392	63.63	4427011
1782340500	66.739999	-0.25	-0.37	67.22	68.22	62.75	3598896
1782254100	66.989999	-8.73	-11.53	63.93	69.26	63.27	4095371
1782167700	75.72	3.9	5.43	74	78.7096	71.5363	3845657
1781822100	71.82	6.16	9.38	70.5	72.5	69.11	3955780
1781735700	65.66	1.25	1.94	69.97	70.73	64.379999	3382207
1781649300	64.41	-10.89	-14.46	75.265	75.75	64.379999	3398778
1781562900	75.3	9.16	13.85	72.53	78.297	71.08	4797856
1781303700	66.14	5.61	9.27	63.2	68.64	61.8	5814951
1781217300	60.53	8.48	16.29	54.49	60.93	53.52	5684482
1781130900	52.05	-5.84	-10.09	55.84	58.2599	51.2901	3241079
1781044500	57.89	-3.77	-6.11	64.75	65.3	48.25	9113097
1780958100	61.66	5.54	9.87	60.4	62.72	58.6407	4443980
1780698900	56.12	-15.45	-21.59	65.065	66.545	55.17	7604605
1780612500	71.57	-5.43	-7.05	69.15	74.03	64.803799	4261439
1780526100	77	5.87	8.25	74.72	78	72.01	6467154
1780439700	71.13	2.93	4.30	67.21	71.5	65.9002	4628237
1780353300	68.2	-1.72	-2.46	65.599999	70.22	61.94	6494596
1780094100	69.92	-0.61	-0.86	71.305	71.499	66.4401	4592849
1780007700	70.53	5.84	9.03	65.459999	72.8493	64.12	4764951
1779921300	64.69	-2.21	-3.30	68.01	68.65	62.2701	5784987
1779834900	66.9	9.02	15.58	62.175	67.63	61	7305772
1779489300	57.88	4.26	7.94	58.43	61.2199	56.52	7634513
1779402900	53.62	0.41	0.77	51.93	54.03	49.39	5857582
1779316500	53.21	7.4	16.15	48.87	53.6	48.51	7351349
1779230100	45.81	-1.52	-3.21	45.56	49.09	41.17	8376165
1779143700	47.33	-0.77	-1.60	49.4	51.4389	45.07	5821933
1778884500	48.1	-6.15	-11.34	50.15	51.69	47.9143	5106175
1778798100	54.25	0.88	1.65	52.15	55.19	50.95	5259880
1778711700	53.37	-0.7	-1.29	56.3	56.7	50.2558	6914590
1778625300	54.07	-2.52	-4.45	54.37	56.61	48.58	11128553
1778538900	56.59	0.85	1.52	57.09	59.18	54.71	16048084
1778279700	55.74	10.35	22.80	47.6	55.98	47.6	20433604
1778193300	45.39	-3.02	-6.23	47.44	48.47	43.73	18814665
1778106900	48.405	13.07	36.97	46.06	50.2399	44.58	38051660
1778020500	35.34	2.67	8.17	34.6	36.105	33.32	19784454
1777934100	32.67	-3.86	-10.57	36.52	36.8	32.119999	14266865
1777674900	36.53	1.23	3.48	34.83	36.985	34.31	10260560
1777588500	35.3	3.19	9.93	32.869999	35.435	31.2	14955333
1777502100	32.11	2.58	8.74	30.165	32.634999	28.74	12446273
1777415700	29.53	-2.18	-6.87	27.42	30.36	27.0653	10991145
1777329300	31.71	-2.59	-7.55	34.03	34.55	30.58	14922050
1777070100	34.3	7.45	27.75	32.38	35.23	32	24064100
1776983700	26.85	0.29	1.09	26.335	27.74	25.91	14089198
1776897300	26.56	3.12	13.31	24.53	26.66	23.715	13362137
1776810900	23.44	1.5	6.84	22.315	23.715	22.2001	11013453
1776724500	21.94	-0.56	-2.49	22.85	23.9799	21.49	10217270
1776465300	22.5	0.01	0.04	22.47	22.755	21.8299	10063848
1776378900	22.49	3.03	15.57	20.46	22.64	19.97	18130842
1776292500	19.46	0.46	2.42	19.01	19.46	18.5205	6854866
1776206100	19	1.19	6.68	18.25	19.05	17.66	8256869
1776119700	17.81	0.24	1.37	17.54	17.885	17.14	6801236
1775860500	17.57	1.17	7.13	16.73	18.195	16.73	9092165
1775774100	16.399999	0.63	3.99	15.96	16.469999	15.65	9670361
1775687700	15.77	1.35	9.36	15.84	16.01	15.15	11200158
1775601300	14.42	0.15	1.05	14	14.5	13.64	11775472
1775514900	14.27	0.34	2.44	14.17	15.04	13.96	10052698