ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

5.5656
0.1256
( 2.31% )
更新日時: 01:18:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.504.704.484.600.000.00 %021-
2.003.503.604.433.550.000.00 %080-
3.002.452.652.652.550.000.00 %0121-
4.001.551.651.501.60-0.04-2.60 %199200:42:35
5.000.750.850.850.800.1013.33 %3453901:08:30
6.000.300.350.330.3250.0517.86 %1521,26101:07:11
7.000.050.100.050.075-0.05-50.00 %493,24801:16:19
8.000.050.050.050.050.000.00 %223,01201:09:10
9.000.050.050.050.050.0266.67 %1021,87901:11:54
10.000.030.050.030.040.000.00 %02,462-
11.000.050.050.050.050.000.00 %0736-
12.000.050.100.050.0750.000.00 %0877-
13.000.050.100.050.0750.000.00 %01,057-
14.000.050.050.050.050.000.00 %0844-
15.000.050.100.050.0750.000.00 %0405-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.050.150.050.100.000.00 %077-
4.000.070.100.070.0850.000.00 %049-
5.000.200.250.220.225-0.05-18.52 %2381,46901:07:35
6.000.700.800.750.75-0.05-6.25 %22,67323:56:19
7.001.451.551.471.500.042.80 %71,54901:10:35
8.002.402.552.452.4750.000.00 %01,116-
9.003.403.503.423.450.000.00 %0325-
10.004.304.504.484.400.000.00 %0153-
11.005.305.504.485.400.000.00 %028-
12.006.306.506.106.400.000.00 %035-
13.007.307.506.907.400.000.00 %019-
14.008.308.507.288.400.000.00 %00-
15.009.309.509.479.400.778.85 %75500:22:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

最近閲覧した銘柄

Delayed Upgrade Clock