ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

169.20
-15.07
(-8.18%)
終了 2月18日 6:00AM
169.6503
0.4503
(0.27%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0037.3537.3537.3537.350.000.00 %034-
149.000.000.000.000.000.000.00 %00-
150.0018.2521.6021.0219.925-11.48-35.32 %91082025/2/15
152.5015.8018.200.0017.000.000.00 %00-
155.0012.4016.6517.8114.525-11.14-38.48 %22822025/2/15
157.5026.4026.4026.4026.400.000.00 %055-
160.0011.0511.0511.0511.050.000.00 %0185-
162.507.557.557.557.550.000.00 %06-
165.006.006.006.006.000.000.00 %0710-
167.503.654.054.003.85-12.13-75.20 %332372025/2/15
170.002.742.742.742.740.000.00 %01,796-
172.501.661.661.661.660.000.00 %061-
175.001.051.051.051.050.000.00 %0965-
177.500.500.500.500.500.000.00 %0217-
180.000.250.340.320.295-7.89-96.10 %5,0344,3872025/2/15
182.500.160.160.160.160.000.00 %01,374-
185.000.070.100.090.085-5.42-98.37 %6992,1392025/2/15
187.500.010.110.070.06-4.43-98.44 %1925932025/2/15
190.000.030.030.030.030.000.00 %03,255-
192.500.030.030.030.030.000.00 %0690-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.040.060.060.05-0.01-14.29 %6472,1212025/2/15
149.000.000.000.000.000.000.00 %00-
150.000.050.150.120.10-0.01-7.69 %2201,2612025/2/15
152.500.100.100.100.100.000.00 %0223-
155.000.190.190.190.190.000.00 %0945-
157.500.340.340.340.340.000.00 %0193-
160.000.510.510.510.510.000.00 %06,630-
162.500.841.000.880.920.46109.52 %6415952025/2/15
165.001.481.481.481.480.000.00 %03,405-
167.502.102.592.352.3451.52183.13 %9851,1772025/2/15
170.003.603.603.603.600.000.00 %05,282-
172.503.955.955.404.953.71219.53 %6281,1742025/2/15
175.006.758.007.007.3754.76212.50 %5981,0272025/2/15
177.508.8510.058.959.455.96199.33 %1971,4682025/2/15
180.0011.0511.0511.0511.050.000.00 %02,454-
182.5013.5013.5013.5013.500.000.00 %0962-
185.0015.5017.2014.9516.358.71139.58 %6241,1882025/2/15
187.5017.2019.6517.2018.4259.65127.81 %211502025/2/15
190.0020.4522.3517.5021.408.3591.26 %396192025/2/15
192.5023.4023.4023.4023.400.000.00 %0254-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AMAT Discussion

投稿を表示