High Roller Technologies【ROLR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
AMEX
High Roller Technologies Inc (ROLR) 銘柄情報

High Roller Technologies Inc (ROLR)

6.04

0.29

(5.04%)

終了 11月25日 6:00AM

5.75

-0.29

(-4.80%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

6.04

買値

-

売値

-

出来高

25,891

5.52 日の範囲 6.5156

5.00 52 週間の範囲 8.46

前日終値

5.75

始値

5.74

時刻

最終取引時間

平均取引量 (3 か月)

54,972

財務取引量

US$ 151,847

VWAP

5.8649

Form 8-K - Current report

High Roller Technologies Inc. Plans to File its Third Quarter Form 10-Q Within 45-Days of the Effective Date of its IPO Registration Statement, as Permitted by Exchange Act Rules

Exchange Act Rules 13a-13(a) and 15d-13(a), Estimated on or Before December 6, 2024 Company Pre-announces Consecutive Q3 over Q2 Revenue Growth of 30% Las Vegas, Nevada, Nov. 14, 2024 (GLOBE...

High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards

Las Vegas, Nevada, Nov. 13, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	12.2676579926	5.38	8.46	5.02	142572	6.33199647	CS
4	-2.13	-26.0709914321	8.17	8.46	5	53187	6.37695276	CS
12	-0.96	-13.7142857143	7	8.46	5	54972	6.54919527	CS
26	-0.96	-13.7142857143	7	8.46	5	54972	6.54919527	CS
52	-0.96	-13.7142857143	7	8.46	5	54972	6.54919527	CS
156	-0.96	-13.7142857143	7	8.46	5	54972	6.54919527	CS
260	-0.96	-13.7142857143	7	8.46	5	54972	6.54919527	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VINEFresh Vine Wine Inc	US$ 0.8246 (28.86%)	2.1M
UMACUnusual Machines Inc	US$ 4.76 (24.93%)	461.87k
CATXPerspective Therapeutics Inc	US$ 3.495 (16.50%)	10.43M
TPETTrio Petroleum Corp	US$ 1.35 (15.38%)	909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 209.77 (13.69%)	10.42M
LCTXLineage Cell Therapeutics Inc	US$ 0.50325 (-16.13%)	15.61M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	808.14M
FOXOFOXO Technologies Inc	US$ 0.53 (-11.50%)	2.32M
BOILProShares Ultra Bloomberg Natural Gas New	US$ 45.555 (-11.34%)	4.2M
DDCDDC Enterprise Limited	US$ 0.1825 (-8.75%)	645.72k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	795.18M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.22 (6.62%)	56.33M
FXIiShares China Large Cap	US$ 29.69 (-2.17%)	53.99M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.49 (0.00%)	50.44M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.035 (-0.74%)	49.69M

236T568

236T568 6分前

Republican Rand Paul opposes Trump talk of using military in deportations

https://www.yahoo.com/news/republican-rand-paul-opposes-trump-175912864.html

Elroy Jetson

Elroy Jetson 8分前

"Taiwan Semi is ready to produce 2nm chips in 2025, but the US must wait until at least 2028 when Trump is gone," says Taiwan's economic minister, "given his previous statements about Taiwan's semiconductor dominance."

gitreal

gitreal 8分前

GOOGLE IIITTT!!! MILL IS OPERATIONAL!

LOL....that's your response? Google it? In all-caps, no less.

Where do you think that will lead me....back to all the PRs issued by NBRI, of course.

Sheez......your coming losses will be well-deserved.

shajandr

shajandr 8分前

Update on HYPErloop:

[yt]5aVIWu7yrH8[/yt]

I love it when a plan comes together!

Who wouldn't want to live in a multimillion Dollar condo in Inglewood!!!??? LOL - only the Chinese could have bleeved that there would be a market for Ingawood luxury condos.

Elroy Jetson

Elroy Jetson 10分前

Nvidia CEO Jensen Huang recently said he doesn't think the industry can solve the AI hallucination issue, wherein an AI makes up information to fill in its knowledge gaps, for several more years.

The demand for AI computing power jumps four times annually. “In 10 years, it’s an enormo

Canna_Business

Canna_Business 11分前

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

Canna_Business

Canna_Business 11分前

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

carlson

carlson 11分前

GOOGLE IIITTT!!! MILL IS OPERATIONAL! IF YOU'RE GOING TO BE ON THIS BOARD DONT BE SO MISLEADING!!!!!!!!!!

Canna_Business

Canna_Business 12分前

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

Dynk

if this is going to be backed by gold here someday soon, I would throw a lot of extra change at NBRI(North Bay Resources). have been bouncing in and out of the trip 0 for last 3 weeks, now about to show how much real gold went to refinery. Bottom floor entry point same as XRP.

gitreal

gitreal 14分前

Rodeo could you please put this to rest...

LOL....he would if he could.

Here's an idea....why don't you try to "put this to rest" yourself? Do some actual DD for yourself instead of listening to paid promoters, enablers, sycophants, and weasels.

Call

europa7

europa7 15分前

Coinbase expands CFTC-regulated futures with silver and stellar (XLM) contracts
2. November 2024
https://www.crypto-news-flash.com/coinbase-expands-cftc-regulated-futures-with-silver-and-stellar-xlm-contracts/#:~:text=Silver%20futures%20offer%20users%20a,transactions%20between%20any%20

Major Profits

Major Profits 15分前

Repeating that ad nauseam won't change what the receiver wrote! Here:
D. Grover Judgment

The Grover Judgment remaining in this case remains outstanding, although the Company and Tilton have, through counsel, moved to reconsider and vacate that judgment. The Temporary Receive

evenpar

evenpar 18分前

You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.

oystersnbeer

oystersnbeer 18分前

STFU ,
You’re an idiot.
Trump owns you.
He’s got you by the balls.
https://youtu.be/Nyvxt1svxso

krab

Sorry, you need to re-coil Hehe !!

mauismart

mauismart 20分前

Yah 1787 dollars by buying back shares mid morning from the sales at 9.10..the day before can buy alot of eggs and bacon.

Kool Aid Man

Kool Aid Man 22分前

And yet the stock still can't break out. Explain why.

Doc logic

Doc logic 23分前

Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro

TightCoil

TightCoil 23分前

Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right

High Roller Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約