ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

224.32
-8.63
(-3.70%)
終値: 4月9日 5:00AM
224.00
-0.32
( -0.14% )
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0062.7066.000.0064.350.000.00 %00-
165.0057.9062.300.0060.100.000.00 %00-
170.0053.0056.30110.5054.650.000.00 %010-
175.0048.3051.500.0049.900.000.00 %00-
180.0043.6047.600.0045.600.000.00 %00-
185.0038.9043.000.0040.950.000.00 %00-
190.0034.4037.400.0035.900.000.00 %00-
195.0030.0033.1034.9031.550.000.00 %02-
200.0025.8028.6077.7027.200.000.00 %03-
210.0018.3021.7052.8020.000.000.00 %0154-
220.0013.9014.8014.7014.35-0.60-3.92 %12103:23:46
230.008.4010.109.109.25-4.70-34.06 %11604:01:24
240.004.806.804.805.80-4.95-50.77 %110504:47:15
250.002.554.703.003.625-0.50-14.29 %926001:19:03
260.000.952.952.551.950.000.00 %01,197-
270.000.352.200.801.2750.000.00 %01,150-
280.000.251.900.791.0750.2443.64 %81,49004:00:37
290.000.101.500.400.800.000.00 %0740-
300.000.050.800.150.4250.000.00 %1038704:23:21
310.000.051.050.530.550.000.00 %0500-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.100.800.050.450.000.00 %0251-
165.000.052.251.201.150.000.00 %01-
170.000.052.300.001.1750.000.00 %00-
175.000.052.350.001.200.000.00 %00-
180.000.052.250.931.150.000.00 %010-
185.000.102.600.001.350.000.00 %00-
190.000.103.201.201.65-0.10-7.69 %511502:29:37
195.002.004.101.503.050.000.00 %02-
200.002.905.103.204.000.000.00 %0167-
210.005.107.905.506.503.03122.67 %655704:30:09
220.008.9011.907.4010.402.7358.46 %426102:41:50
230.0012.5017.3013.0014.904.9060.49 %1237003:50:54
240.0019.2023.7012.7121.451.5113.48 %101,08000:15:25
250.0026.3031.0018.2828.650.000.00 %0983-
260.0034.7039.3027.4037.000.000.00 %0104-
270.0045.2048.6043.5046.9010.8333.15 %541203:10:06
280.0054.2058.0037.1456.100.000.00 %0191-
290.0064.0068.1015.0066.050.000.00 %075-
300.0074.8078.0028.4276.400.000.00 %00-
310.0083.3087.9082.9085.6042.98107.67 %1003:10:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.54
(123.97%)
6.07M
TNMGTNL Mediagene
US$ 0.9288
(85.72%)
2.44M
FMTOFemto Technologies Inc
US$ 4.41
(56.94%)
5.87M
AGHAureus Greenway Holdings Inc
US$ 1.21
(47.56%)
7.17M
WORXSCWorx Corporation
US$ 1.11
(39.45%)
4.05M
VINCVincerx Inc
US$ 0.2498
(-54.00%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.82
(-21.88%)
137.13k
IXHLIncannex Healthcare Ltd
US$ 0.6706
(-20.08%)
267.75k
SOBRSOBR Safe Inc
US$ 4.28
(-16.24%)
38.91k
GLXGGalaxy Payroll Group Ltd
US$ 0.7984
(-15.90%)
232.49k
SUNESUNation Energy Inc
US$ 0.0292
(-3.63%)
22.93M
DMNDamon Inc
US$ 0.0121
(-2.42%)
19.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.65
(-2.06%)
10.69M
AGHAureus Greenway Holdings Inc
US$ 1.21
(47.56%)
7.17M
NVDANVIDIA Corporation
US$ 94.13
(-2.25%)
6.71M

ALNY Discussion

投稿を表示