ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

264.99
18.72
(7.60%)
終了 1月22日 6:00AM
264.99
-0.01
(0.00%)
取引時間後: 9:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0083.1088.000.0085.550.000.00 %00-
185.0078.5082.800.0080.650.000.00 %00-
190.0073.6078.500.0076.050.000.00 %00-
195.0069.0072.900.0070.950.000.00 %00-
200.0064.1067.900.0066.000.000.00 %00-
210.0054.3058.100.0056.200.000.00 %00-
220.0044.6047.7030.8046.150.000.00 %02-
230.0035.1038.1022.0036.600.000.00 %03-
240.0026.5028.4014.9027.450.000.00 %010-
250.0018.5020.9018.9019.7010.00112.36 %76452025/1/22
260.0012.1016.0010.3914.054.9992.41 %812662025/1/22
270.007.2010.508.068.854.61133.62 %211002025/1/22
280.004.105.103.174.601.2262.56 %662025/1/22
290.002.102.902.222.500.000.00 %302025/1/22
300.001.051.851.351.450.3535.00 %612025/1/22
310.000.451.300.500.8750.000.00 %01-
320.000.151.700.000.9250.000.00 %00-
330.000.051.500.000.7750.000.00 %00-
340.000.051.500.000.7750.000.00 %00-
350.000.001.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.001.450.000.000.000.00 %00-
185.000.001.450.000.000.000.00 %00-
190.000.002.300.000.000.000.00 %00-
195.000.811.500.811.1550.000.00 %03-
200.000.001.500.000.000.000.00 %00-
210.001.101.501.101.300.000.00 %01-
220.000.101.550.000.8250.000.00 %00-
230.000.301.752.051.025-1.05-33.87 %232062025/1/22
240.001.252.403.001.825-3.00-50.00 %2001032025/1/22
250.003.104.004.003.55-6.00-60.00 %120252025/1/22
260.006.308.1017.387.200.000.00 %020-
270.0011.5013.500.0012.500.000.00 %00-
280.0017.2020.000.0018.600.000.00 %00-
290.0025.3028.000.0026.650.000.00 %00-
300.0033.9037.700.0035.800.000.00 %00-
310.0043.4047.200.0045.300.000.00 %00-
320.0053.4057.200.0055.300.000.00 %00-
330.0062.7067.500.0065.100.000.00 %00-
340.0073.4077.500.0075.450.000.00 %00-
350.0083.4087.500.0085.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M

ALNY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock