ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

323.50
1.91
(0.59%)
終了 7月9日 5:00AM
323.50
-0.08
(-0.02%)
取引時間後: 8:44AM

Alnylam Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.00102.50105.6099.50104.050.000.00 %051-
230.0092.1095.6076.5093.850.000.00 %012-
240.0081.8086.0086.5083.900.000.00 %01-
250.0072.2075.7064.7573.950.000.00 %014-
260.0062.3065.8060.0064.050.000.00 %0505-
270.0052.9056.0038.8054.45-0.000.00 %0120-
280.0042.7046.3042.7944.500.000.00 %072-
290.0033.5036.9025.8035.200.000.00 %0201-
300.0024.5028.0021.6026.250.000.00 %0239-
310.0016.5020.1014.3518.30-2.45-14.58 %12822026/7/09
320.0010.9013.8010.7512.350.000.00 %0278-
330.005.508.807.007.150.406.06 %95942026/7/09
340.002.605.003.703.800.308.82 %5036542026/7/09
350.000.953.001.651.975-0.25-13.16 %21392026/7/08
360.000.052.001.001.0250.000.00 %0352-
370.000.003.702.952.950.000.00 %0116-
380.000.053.600.351.8250.000.00 %08-
390.000.050.450.150.25-0.05-25.00 %1482026/7/09
400.000.001.551.551.550.000.00 %042-
410.000.003.5058.5258.520.000.00 %023-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.003.401.221.220.000.00 %02-
230.000.003.401.841.840.000.00 %011-
240.000.001.703.553.550.000.00 %06-
250.000.003.500.750.750.000.00 %0338-
260.000.001.500.760.600.1626.67 %32702026/7/09
270.001.651.901.651.775-0.34-17.09 %53782026/7/09
280.000.403.701.732.050.7373.00 %12552026/7/08
290.000.104.002.232.050.000.00 %064-
300.001.004.502.932.75-0.24-7.57 %43112026/7/09
310.003.106.105.904.600.6011.32 %1532026/7/09
320.006.009.6010.307.800.808.42 %46292026/7/09
330.0011.0014.8025.3212.900.000.00 %015-
340.0018.1021.6030.4019.850.000.00 %08-
350.0026.1029.8032.4027.950.000.00 %011-
360.0035.4039.0065.5037.200.000.00 %021-
370.0044.9048.5066.6046.70-0.000.00 %02-
380.0054.7058.3076.7056.500.000.00 %00-
390.0064.7068.2091.7766.450.000.00 %00-
400.0074.6078.20100.0776.400.000.00 %00-
410.0084.6088.3084.5086.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M

ALNY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock