ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

312.53
-0.25
( -0.08% )
更新日時: 02:14:48

Alnylam Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.00101.40105.00247.95103.200.000.00 %026-
220.0091.4095.1064.0593.250.000.00 %050-
230.0081.5085.0076.5083.250.000.00 %012-
240.0071.8075.0086.5073.400.000.00 %01-
250.0061.7065.1064.7563.400.000.00 %014-
260.0052.0055.3044.5053.650.000.00 %0555-
270.0042.5045.8038.8044.150.000.00 %0120-
280.0033.1036.2033.2034.65-0.30-0.90 %28500:42:45
290.0024.7027.8025.8026.250.000.00 %0201-
300.0018.0020.5015.8419.250.845.60 %623923:38:15
310.0011.0013.5010.1012.25-4.40-30.34 %329123:21:59
320.005.708.206.316.95-2.11-25.06 %538823:38:15
330.002.605.004.503.800.000.00 %0389-
340.000.802.751.971.775-0.53-21.20 %365201:28:23
350.000.302.101.381.200.000.00 %0125-
360.000.501.501.001.000.000.00 %0352-
370.000.101.402.950.750.000.00 %0116-
380.000.053.6018.501.8250.000.00 %07-
390.000.153.600.201.8750.000.00 %035-
400.000.001.751.551.550.000.00 %042-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.003.402.252.250.000.00 %09-
220.000.003.401.221.220.000.00 %02-
230.000.003.001.841.840.000.00 %011-
240.000.003.503.553.550.000.00 %06-
250.000.751.750.751.250.3587.50 %133823:49:24
260.000.152.500.601.325-0.30-33.33 %126923:48:26
270.000.053.501.991.7750.000.00 %0378-
280.000.902.101.951.500.147.73 %225900:51:30
290.002.554.003.633.2750.319.34 %16423:48:26
300.004.906.405.605.65-0.40-6.67 %10436200:54:45
310.008.2011.0010.949.601.6718.02 %13023:40:07
320.0013.4016.0020.0014.700.000.00 %020-
330.0020.0022.5025.3221.250.000.00 %015-
340.0027.4030.6030.4029.000.000.00 %08-
350.0036.5039.9032.4038.200.000.00 %011-
360.0046.1049.5065.5047.800.000.00 %021-
370.0055.8059.0066.6057.400.000.00 %02-
380.0065.7069.1076.7067.400.000.00 %00-
390.0075.4079.0091.7777.200.000.00 %00-
400.0085.4089.00100.0787.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 5.105
(183.61%)
87.59M
ZCMDZhongchao Inc
US$ 2.1801
(96.41%)
33.25M
LUCYInnovative Eyewear Inc
US$ 1.445
(90.13%)
162.57M
KIDZKIDZ AI Inc
US$ 1.2695
(86.72%)
164.91M
SEERSeer Inc
US$ 2.2309
(37.71%)
25.05M
REEREE Automotive Ltd
US$ 0.0781
(-62.77%)
7.04M
ALARAlarum Technologies Ltd
US$ 3.10
(-51.18%)
3.38M
JEM707 Cayman Holdings Ltd
US$ 1.635
(-28.91%)
2.9M
NVVENuvve Holding Corporation
US$ 4.20
(-27.08%)
221.77k
JLHLJulong Holding Limited
US$ 5.55
(-24.28%)
2.19M
YHCLQR House Inc
US$ 0.0349
(-22.62%)
407.27M
KIDZKIDZ AI Inc
US$ 1.2695
(86.72%)
164.91M
LUCYInnovative Eyewear Inc
US$ 1.445
(90.13%)
162.57M
LHSWLianhe Sowell International Group Ltd
US$ 5.105
(183.61%)
87.59M
AALAmerican Airlines Group Inc
US$ 17.862
(-0.32%)
72.05M

ALNY Discussion

投稿を表示