ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

290.01
-1.21
( -0.42% )
更新日時: 23:43:49

Alnylam Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0093.0097.10106.0095.050.000.00 %02-
200.0088.0092.200.0090.100.000.00 %00-
210.0078.0082.200.0080.100.000.00 %00-
220.0068.0072.2074.2470.100.000.00 %045-
230.0058.0062.3064.3360.150.000.00 %010-
240.0048.2052.4060.0050.300.000.00 %023-
250.0038.3042.50163.6040.400.000.00 %02-
260.0028.8032.7042.6530.750.000.00 %05-
270.0019.6023.5027.4021.550.000.00 %05-
280.0011.7014.7019.5013.200.000.00 %0391-
290.005.508.706.107.10-7.75-55.96 %133022:50:19
300.002.254.806.703.5250.000.00 %0208-
310.000.103.201.601.65-0.50-23.81 %148322:40:03
320.000.251.001.360.6250.000.00 %0478-
330.000.250.700.250.475-0.05-16.67 %71,13223:00:53
340.000.000.450.350.350.000.00 %0185-
350.000.003.101.401.400.000.00 %0378-
360.000.002.900.120.120.000.00 %022-
370.000.100.350.100.2250.000.00 %065-
380.000.002.9010.6010.600.000.00 %017-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.002.102.252.250.000.00 %04-
200.000.001.900.380.380.000.00 %05-
210.000.002.500.000.000.000.00 %00-
220.000.001.902.172.170.000.00 %017-
230.000.002.302.702.700.000.00 %03-
240.000.052.100.721.0750.000.00 %016-
250.000.053.601.051.8250.000.00 %046-
260.000.102.500.521.300.000.00 %070-
270.001.202.751.971.9750.158.24 %207123:04:52
280.003.105.804.604.452.0378.99 %2246923:04:52
290.006.609.504.738.050.000.00 %0321-
300.0012.2015.3013.9013.751.4011.20 %423822:32:49
310.0020.3023.5016.9021.900.000.00 %0419-
320.0029.5032.5017.7031.000.000.00 %042-
330.0038.4042.3024.9540.350.000.00 %022-
340.0048.3052.2042.6350.250.000.00 %016-
350.0058.4062.4057.9060.400.000.00 %00-
360.0068.2072.4064.5070.300.000.00 %03-
370.0078.2082.4052.3180.300.000.00 %00-
380.0088.2092.4072.4090.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PPCBPropanc Biopharma Inc
US$ 6.21
(360.00%)
114.83M
GLXGGalaxy Payroll Group Ltd
US$ 3.05
(212.47%)
84.38M
EDHLEverbright Digital Holding Ltd
US$ 10.38
(196.57%)
47.25M
CCHHCCH Holdings Ltd
US$ 0.8036
(132.25%)
106.04M
QHQuhuo Ltd
US$ 6.67
(105.23%)
11.04M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
836.93k
ATOSAtossa Therapeutics Inc
US$ 2.55
(-42.05%)
570.43k
VSMEVS Media Holdings Ltd
US$ 1.22
(-40.49%)
1.51M
PAVSParanovus Entertainment Technology Ltd
US$ 0.305251
(-38.95%)
19.67M
IZMICZOOM Group Inc
US$ 0.478
(-38.72%)
1.14M
ADTXAditxt Inc
US$ 0.0149
(-19.46%)
414.66M
SMCISuper Micro Computer Inc
US$ 29.445
(0.60%)
115.18M
PPCBPropanc Biopharma Inc
US$ 6.21
(360.00%)
114.83M
CCHHCCH Holdings Ltd
US$ 0.8036
(132.25%)
106.04M
GLXGGalaxy Payroll Group Ltd
US$ 3.05
(212.47%)
84.38M

ALNY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock