ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ACM Research Inc

ACM Research Inc (ACMR)

23.78
0.58
(2.50%)
終了 2月17日 6:00AM
23.75
-0.03
(-0.13%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.0011.5014.907.2013.200.000.00 %01-
12.5010.0012.6010.0011.300.000.00 %0149-
14.009.7011.909.0910.800.000.00 %084-
15.008.709.008.008.850.000.00 %0266-
16.007.708.007.307.85-0.20-2.67 %13032025/2/14
17.505.106.505.805.800.040.69 %14352025/2/15
19.003.705.004.304.350.5013.16 %2149712025/2/15
20.003.804.003.903.900.7021.88 %651,2332025/2/15
21.002.053.002.452.5250.4522.50 %91,7652025/2/15
22.501.101.651.611.3750.3123.85 %2562,3472025/2/15
24.000.600.700.690.650.1425.45 %4621,0702025/2/15
25.000.250.350.300.300.0520.00 %1211,3982025/2/15
26.000.100.200.130.150.000.00 %0425-
27.000.050.100.070.075-0.08-53.33 %11712025/2/15
28.000.100.250.100.1750.000.00 %026-
29.000.090.750.090.420.000.00 %012-
30.000.050.100.050.0750.000.00 %0146-
31.001.200.751.200.9750.000.00 %07-
32.000.030.750.030.390.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.040.750.040.3950.000.00 %0208-
12.500.050.100.050.0750.000.00 %154992025/2/15
14.000.040.750.040.3950.000.00 %0805-
15.000.040.050.040.0450.000.00 %01,475-
16.000.040.050.040.0450.000.00 %01,498-
17.500.080.150.080.1150.000.00 %0993-
19.000.050.750.050.400.000.00 %1202812025/2/15
20.000.050.900.050.475-0.05-50.00 %749662025/2/15
21.000.050.100.140.075-0.10-41.67 %656712025/2/15
22.500.150.300.350.225-0.15-30.00 %184082025/2/15
24.000.751.651.001.20-0.58-36.71 %52312025/2/15
25.001.401.551.451.475-1.20-45.28 %25102025/2/15
26.001.253.105.272.1750.000.00 %03-
27.003.103.407.403.250.000.00 %00-
28.004.104.300.004.200.000.00 %00-
29.005.105.409.105.250.000.00 %00-
30.006.006.307.156.150.000.00 %02-
31.007.107.3010.307.200.000.00 %00-
32.007.708.3011.008.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ACMR Discussion

投稿を表示