ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ACM Research Inc

ACM Research Inc (ACMR)

24.08
0.30
(1.26%)
終了 2月19日 6:00AM
25.00
0.92
( 3.82% )
プレマーケット: 10:10PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.4210.7174490722.582522.35111861223.51162507CS
46.3634.120171673818.642516.8048150055621.17680908CS
127.442.045454545517.62513.87150259317.64808063CS
265.0425.25050100219.9626.3213.87136140918.55982062CS
525.9931.509731720119.0134.350713.87145677421.96540449CS
156-51.36-67.260345730776.3683.795.46107596618.42235936CS
260-17.39-41.023826374142.39144.80655.4678969429.32792465CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992170024.080.31.262424.4423.191271856
173957610023.780.582.5023.2423.9423.10481059156
173948970023.20.291.2722.9623.476722.67973805
173940330022.91-0.14-0.6122.5823.0322.351169632
173931690023.05-0.31-1.3322.9523.2722.74986997
173923050023.360.62.6422.8923.5122.731544405
173897130022.76-0.25-1.0922.822.8422.031689992
173888490023.012.1610.3620.9123.2520.912897803
173879850020.850.150.7220.5121.1420.451092029
173871210020.70.783.922021.0619.961201379
173862570019.92-0.63-3.0719.8720.4919.71370361
173836650020.550.010.0521.1621.729920.512446966
173828010020.543.0617.5119.5321.139419.14578513
173819370017.480.583.4317.3717.616.96558369
173810730016.9-0.32-1.8617.2617.3416.80481163248
173802090017.22-1.38-7.4217.917.96516.821343190
173776170018.6-0.09-0.4818.518.818.23735628
173767530018.6900.0018.6918.6918.690
173758890018.690.10.5418.6419.3818.57926681
173750250018.590.955.3917.7118.8217.291249365
173715690017.64-0.04-0.231818.117.58675624
173707050017.68-0.21-1.1718.07518.3717.041220726
173698410017.890.030.1718.3918.4917.791844757
173689770017.862.3715.3016.517.9916.442953356
173681130015.49-0.13-0.8315.1915.5314.97710540
173655210015.620.211.3615.4615.7615.241190630
173637930015.41-0.74-4.5815.8616.00499915.32790848
173629290016.1499990.281.7615.9916.32999915.79899280
173620650015.870.372.3916.14999916.515.8151201490
173594730015.5-0.07-0.4515.816.12615.381144896
173586090015.570.473.1115.2115.7715.18987757
173568810015.10.030.201515.274514.931114857
173560170015.07-0.13-0.8615.0315.1414.6471031314
173534250015.2-0.46-2.9415.5615.615.06902731
173525610015.660.281.8215.315.6915.1747469
173507784015.380.090.5915.3115.4915.2363453
173499690015.290.382.5515.0615.314.97603066
173473770014.91-0.3-1.9714.8915.1814.711197192
173465130015.210.050.3315.715.8915.131502073
173456490015.16-0.14-0.9215.4716.1914.91444608
173447850015.30.060.3915.3715.5115.0641836960
173439210015.24-0.35-2.2515.6215.6315.21781211
173413290015.590.332.1615.415.6215.181471718
173404650015.26-0.34-2.1815.3515.615.2860892
173396010015.6-0.18-1.1415.9216.115.4951227694
173387370015.78-0.24-1.5015.7816.0215.331841519
173378730016.021.137.5915.4316.4515.412235839
173352810014.890.795.6014.3615.0914.222205218
173344170014.1-2.47-14.9116.516.5713.876061460
173335530016.570.372.2816.3516.8416.0799992093737
173326890016.20.543.4515.7616.2815.712373928
173318250015.66-1.53-8.9016.7517.2415.454609344
173291784017.19-0.08-0.4617.3417.6717.12985048
173275050017.27-0.1-0.5817.617.689416.931266812
173266410017.37-1.07-5.8018.3818.439917.121879194
173257770018.44-0.35-1.8619.11519.1318.4972473
173231850018.79-0.39-2.0319.0419.30518.79997769
173223210019.180.52.6818.7419.6118.59915943
173214570018.680.281.5218.2418.797318.21586099
173205930018.4-0.05-0.2718.4218.618.21498668

ACMR 財務

財務