ACM Research Inc【ACMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	1.16817025214	86.46	94.2116	80.92	2043715	88.42117994	CS
4	33.36	61.6521899834	54.11	94.2116	52.5	2074577	72.57361701	CS
12	39.57	82.6096033403	47.9	94.2116	37.16	1349094	60.06363983	CS
26	54.51	165.382281553	32.96	94.2116	32.2	1422000	55.36657262	CS
52	64.5	280.801044841	22.97	94.2116	22.61	1412732	43.79676088	CS
156	77.59	785.32388664	9.88	94.2116	9.3601	1361041	28.82420192	CS
260	9.69	12.4582154796	77.78	119.12	5.46	1066284	28.82169621	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	88.86	-3.06	-3.33	92.13	93.5	86.63	1619331
1780439700	91.92	9.87	12.03	84.69	92.13	83.23	1599239
1780353300	82.05	-4.51	-5.21	83.5	86.49	80.92	1848360
1780094100	86.56	-6.3	-6.78	92.8	94.2116	86.07	2251506
1780007700	92.86	4.22	4.76	87.715	93.9	87.009	2223292
1779921300	88.64	2.18	2.52	86.46	89.7799	83.37	2296176
1779834900	86.46	13.11	17.87	78.85	86.5	76.37	3614474
1779489300	73.35	1.76	2.46	72.365	76.36	69.76	1832328
1779402900	71.59	-0.01	-0.01	70.74	72.69	69.1	967533
1779316500	71.6	5.15	7.75	69.35	71.65	66.849999	1587330
1779230100	66.45	3.2	5.06	63.7	68.77	63.44	1758939
1779143700	63.25	-0.42	-0.66	65.68	67	61.05	1209194
1778884500	63.67	0.48	0.76	60.775	65.29	59.25	2731134
1778798100	63.19	-1.56	-2.41	64.65	65.28	62.6	2206498
1778711700	64.75	1.76	2.79	63	67.66	60.2	3467902
1778625300	62.99	-1.68	-2.60	61.75	63.8	59.35	2202872
1778538900	64.67	4.82	8.05	61.48	65.98	60.6195	2013012
1778279700	59.85	0.65	1.10	60.09	61.6	57.28	1159886
1778193300	59.2	3.82	6.90	53	63.95	52.5	2980655
1778106900	55.38	2.58	4.89	54.11	55.54	52.5	1466631
1778020500	52.8	1.57	3.06	53.44	54.78	52.38	1050847
1777934100	51.23	-0.92	-1.76	52.225	52.524	49.47	759791
1777674900	52.15	0.46	0.89	51.275	52.9	50.46	869804
1777588500	51.69	3.04	6.25	49.75	52.39	48.865	876798
1777502100	48.65	-0.88	-1.78	50.9	50.98	47.73	864808
1777415700	49.53	-3.7	-6.95	51.25	51.61	47.76	1070468
1777329300	53.23	-2.87	-5.12	54.92	56.3	51.88	1267417
1777070100	56.1	2.11	3.91	55.8	57.27	54.865	828706
1776983700	53.99	-0.54	-0.99	54.95	56.5999	53.12	931005
1776897300	54.53	3.32	6.48	52.5	54.59	52.2	1312303
1776810900	51.21	1.52	3.06	50.6	52.335	50.6	1031167
1776724500	49.69	-0.92	-1.82	49.905	50.8	47.5	1368940
1776465300	50.61	2.72	5.68	49.79	52.9128	49.57	2154565
1776378900	47.89	-1.9	-3.82	49.7	49.79	46.79	1116195
1776292500	49.79	-0.96	-1.89	49.89	50.49	47.6734	730683
1776206100	50.75	1.13	2.28	50.46	51.4399	49.6	702835
1776119700	49.62	1.55	3.22	47.385	50.32	47.3151	886235
1775860500	48.07	1.1	2.34	47.76	48.9	47.371	849757
1775774100	46.97	0.83	1.80	46.145	47.2099	46.01	853379
1775687700	46.14	4.23	10.09	47.09	47.5	44.92	1260239
1775601300	41.91	0.24	0.58	40.79	42.2	40.57	628528
1775514900	41.67	1.13	2.79	41.12	41.87	40.59	796215
1775169300	40.54	0.08	0.20	38.03	41.17	37.93	777582
1775082900	40.46	1.11	2.82	40.41	42.4899	40.34	1041633
1774996500	39.35	1.42	3.74	38.19	39.38	37.16	975671
1774910100	37.93	-2.14	-5.34	40.17	40.55	37.64	1272963
1774650900	40.07	-1.12	-2.71	40.745	41.4431	39.7301	965731
1774564500	41.185	-4.46	-9.76	44.06	44.68	40.88	934238
1774478100	45.64	-0.28	-0.61	46.59	46.77	44.98	545911
1774391700	45.92	1.09	2.43	44.02	46.91	44.02	643616
1774305300	44.83	1.28	2.94	45.01	46.45	44.46	726520
1774046100	43.55	-3.05	-6.55	46.08	46.53	42.68	840817
1773959700	46.6	0	0.00	45	47.34	44.0501	748897
1773873300	46.6	-0.74	-1.56	47.95	48.5399	46.54	797201
1773786900	47.34	0.42	0.90	47.63	48.655	47.18	981849
1773700500	46.92	0.54	1.16	48.01	48.85	46.915	853295
1773441300	46.38	1.11	2.45	45.44	47.1979	45.345	919232
1773354900	45.27	-2.61	-5.45	46.6406	46.6272	44.375	1153311
1773268500	47.88	-0.18	-0.37	47.9	48.61	47.18	908847
1773182100	48.06	1.37	2.93	47.18	50.265	46.48	1811074
1773095700	46.69	1.77	3.94	43.615	46.858	42.83	1142973
1772840100	44.92	-3.39	-7.02	45.99	47.63	44.88	1164393
1772753700	48.31	-3.51	-6.77	50.16	50.75	46.76	1481932
1772667300	51.82	0.28	0.54	53	53.37	51.22	1440154