ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ACM Research Inc

ACM Research Inc (ACMR)

26.06
-1.02
( -3.77% )
更新日時: 04:24:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.009.7010.5010.3010.100.000.00 %064-
17.008.9010.1010.009.500.000.00 %029-
18.008.008.308.208.150.000.00 %0356-
19.007.107.306.907.200.000.00 %01,005-
20.006.106.306.406.200.000.00 %0128-
21.005.105.404.925.25-0.48-8.89 %152402:46:59
22.004.204.504.714.350.000.00 %0193-
23.003.403.603.303.50-0.10-2.94 %832803:41:17
24.002.652.852.502.750.000.00 %0479-
25.002.002.151.752.075-0.98-35.90 %101,67303:01:20
26.001.451.551.411.50-0.53-27.32 %11895104:15:17
27.000.951.100.951.025-0.55-36.67 %1569002:15:44
28.000.650.750.600.70-0.45-42.86 %28826903:18:35
29.000.400.500.500.45-0.15-23.08 %1014701:36:21
30.000.250.300.200.275-0.20-50.00 %1310,23803:03:21
31.000.100.200.300.150.000.00 %0243-
32.000.050.150.190.100.000.00 %055-
33.000.050.150.140.100.000.00 %0116-
34.000.250.350.250.300.000.00 %054-
35.000.050.050.050.050.000.00 %11,03603:05:23

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.050.500.050.2750.000.00 %0372-
17.000.050.200.050.1250.000.00 %0341-
18.000.100.450.050.275-0.05-50.00 %21,15422:45:46
19.000.090.400.090.2450.000.00 %0254-
20.000.050.500.100.2750.000.00 %467922:30:01
21.000.100.200.280.150.000.00 %0159-
22.000.200.300.250.250.0738.89 %444502:51:46
23.000.350.450.370.400.1248.00 %101,31902:24:26
24.000.600.700.670.65-0.03-4.29 %720704:16:36
25.000.901.001.020.95-0.08-7.27 %1675303:18:27
26.001.301.451.491.375-0.01-0.67 %48604:15:17
27.001.852.001.851.9250.5542.31 %222102:08:32
28.002.502.702.082.600.000.00 %0258-
29.003.203.503.103.35-0.22-6.63 %525223:19:01
30.004.004.303.314.150.000.00 %04-
31.004.905.605.205.250.000.00 %02-
32.005.806.505.306.150.000.00 %05-
33.006.607.800.007.200.000.00 %00-
34.007.808.600.008.200.000.00 %00-
35.008.709.700.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

ACMR Discussion

投稿を表示