ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ACM Research Inc

ACM Research Inc (ACMR)

80.40
4.11
( 5.39% )
更新日時: 03:21:10

ACM Research Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0010.5012.905.7011.700.000.00 %012-
71.009.8011.7012.9010.750.000.00 %06-
72.008.8011.300.0010.050.000.00 %00-
73.007.9010.5015.109.200.000.00 %044-
74.007.209.500.008.350.000.00 %00-
75.006.408.8014.467.600.000.00 %011-
76.005.908.008.656.950.000.00 %012-
77.005.407.108.406.250.000.00 %8022:50:15
78.004.606.6012.105.600.000.00 %014-
79.004.305.000.004.650.000.00 %00-
80.003.704.5015.754.100.000.00 %02-
81.003.304.100.003.700.000.00 %00-
82.002.953.604.023.2751.5160.16 %1500:08:10
83.002.553.303.302.9250.000.00 %15022:59:29
84.002.153.104.822.6250.000.00 %01-
85.002.002.602.452.300.4522.50 %62023:51:16
86.001.652.351.952.000.158.33 %264,36402:25:56
87.001.452.502.101.9750.000.00 %4023:35:01
88.001.151.951.511.550.000.00 %5002:15:34
89.001.002.101.571.550.2418.05 %284,35402:19:02

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.050.850.620.45-0.46-42.59 %13923:08:06
71.000.051.200.380.6250.000.00 %042-
72.000.551.350.800.950.3786.05 %13802:27:26
73.000.301.702.201.000.000.00 %015-
74.000.451.551.051.00-0.10-8.70 %12700:23:48
75.000.852.051.201.45-1.20-50.00 %2013501:29:14
76.000.852.150.801.500.000.00 %01-
77.001.252.351.911.800.9292.93 %101700:27:50
78.001.552.752.362.15-0.24-9.23 %52400:04:14
79.001.753.302.652.525-1.90-41.76 %523923:46:52
80.002.303.801.233.050.000.00 %03-
81.002.754.300.003.5250.000.00 %00-
82.003.505.006.554.250.000.00 %03-
83.004.105.600.004.850.000.00 %00-
84.004.506.303.405.400.000.00 %0206-
85.005.507.108.256.300.000.00 %08-
86.006.107.800.006.950.000.00 %00-
87.007.208.6010.437.900.000.00 %0697-
88.007.409.505.998.450.000.00 %01-
89.008.1010.400.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NPTTexxon Holding Ltd
US$ 8.40
(551.16%)
111.37M
BYAHPark Ha Biological Technology Company Ltd
US$ 4.96
(367.92%)
5.65M
TDICDreamland Ltd
US$ 0.922
(311.61%)
399.49M
SUNESUNation Energy Inc
US$ 4.0599
(259.28%)
210.42M
RMSGReal Messenger Corporation
US$ 0.74
(-59.56%)
20.79M
SCAGScage Future
US$ 0.3613
(-57.15%)
6.14M
HUBCHub Cyber Security Ltd
US$ 1.76
(-53.93%)
4.06M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.32M
NCTIntercont Cayman Ltd
US$ 2.39
(-39.34%)
418.18k
TDICDreamland Ltd
US$ 0.91005
(306.27%)
399.69M
GMMGloba Mofy AI Ltd
US$ 0.087
(7.01%)
367.93M
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NCRANocera Inc
US$ 0.1354
(-15.43%)
256.93M
WOKWORK Medical Technology Group Ltd
US$ 0.1124
(29.20%)
224.32M

ACMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock