ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ACM Research Inc

ACM Research Inc (ACMR)

100.89
-16.27
( -13.89% )
更新日時: 00:44:08

ACM Research Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.009.0011.9011.9010.450.000.00 %020-
92.008.0010.6010.109.300.000.00 %01-
93.007.009.809.208.400.000.00 %041-
94.006.208.3019.607.259.4092.16 %1222:30:09
95.005.008.0021.156.500.000.00 %03-
96.004.706.8024.405.750.000.00 %0108-
97.003.105.808.304.450.000.00 %04-
98.002.304.8018.613.550.000.00 %0247-
99.001.654.2018.002.9250.000.00 %025-
100.001.153.504.002.325-12.46-75.70 %41723:48:27
101.001.053.603.552.325-3.30-48.18 %11323:54:08
102.000.603.2018.801.900.000.00 %010-
103.000.452.956.001.700.000.00 %03-
104.000.352.800.731.5750.000.00 %1000:38:21
105.000.051.251.200.65-10.66-89.88 %1022400:38:31
106.000.052.5012.801.2750.000.00 %04,290-
107.000.052.4014.501.2250.000.00 %00-
108.000.052.3012.701.1750.000.00 %01-
109.000.052.259.601.150.000.00 %01-
110.000.100.200.230.15-6.77-96.71 %124,26500:12:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.050.950.250.500.000.00 %012-
92.000.001.100.450.450.000.00 %07-
93.000.001.453.103.100.000.00 %04-
94.000.001.750.350.350.000.00 %015-
95.000.000.600.300.30-0.03-9.09 %101423:53:17
96.000.001.050.060.060.000.00 %03-
97.000.001.750.000.000.000.00 %00-
98.000.301.550.300.925-3.10-91.18 %101323:42:13
99.000.002.450.540.54-3.96-88.00 %2400:08:16
100.000.052.601.351.3250.2522.73 %201400:31:47
101.000.502.301.751.400.97124.36 %631200:22:17
102.001.153.300.932.2250.000.00 %011-
103.001.904.302.673.102.11376.79 %817900:34:58
104.002.705.100.353.900.000.00 %09-
105.003.405.201.004.30-0.03-2.91 %52122:39:10
106.004.106.601.085.350.000.00 %3023:26:59
107.004.907.501.606.200.000.00 %02-
108.005.808.305.177.054.21438.54 %837800:04:18
109.006.708.707.757.706.80715.79 %3400:41:49
110.007.609.809.368.708.11648.80 %31100:17:57

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.67
(1,465.24%)
480.6k
CWDCaliberCos Inc
US$ 1.195
(85.19%)
275.25M
USDEStablecoinX Inc
US$ 3.56
(71.15%)
37.78M
CLROClearOne Inc
US$ 5.3299
(65.52%)
22.68M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
97
TCToken Cat Ltd
US$ 2.77
(-42.29%)
1.1M
LHAILinkhome Holdings Inc
US$ 1.815
(-33.76%)
15.15M
ELTXElicio Therapeutics Inc
US$ 3.4301
(-33.27%)
2.91M
JEM707 Cayman Holdings Ltd
US$ 2.2499
(-29.91%)
9.73M
LGCLLucas GC Ltd
US$ 1.29
(-29.70%)
16.12M
LIMNLiminatus Pharma Inc
US$ 0.1628
(41.81%)
443.67M
CWDCaliberCos Inc
US$ 1.195
(85.19%)
275.25M
SURGSurgePays Inc
US$ 0.5488
(32.27%)
132.6M
INLFINLIF Limited
US$ 0.0259
(-21.04%)
86.61M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.6599
(-12.69%)
67.69M

ACMR Discussion

投稿を表示