ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arcellx Inc

Arcellx Inc (ACLX)

56.65
-1.94
(-3.31%)
終了 4月8日 5:00AM
56.88
0.23
(0.41%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0019.9023.800.0021.850.000.00 %00-
40.0014.7018.800.0016.750.000.00 %00-
45.0010.0013.900.0011.950.000.00 %00-
50.005.509.300.007.400.000.00 %00-
55.001.105.3012.803.200.000.00 %02-
60.000.753.701.652.225-0.85-34.00 %11,5062025/4/07
65.000.051.250.200.65-0.55-73.33 %39452025/4/07
70.000.052.400.101.225-0.50-83.33 %599772025/4/08
75.000.050.300.050.175-1.50-96.77 %2444242025/4/08
80.001.002.151.001.5750.000.00 %03-
85.000.902.150.901.5250.000.00 %04-
90.000.002.150.000.000.000.00 %00-
95.000.050.500.050.275-0.05-50.00 %262025/4/08
100.000.422.150.421.2850.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.002.150.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
45.000.002.250.000.000.000.00 %00-
50.000.101.000.650.550.000.00 %050-
55.001.151.751.351.450.000.00 %02-
60.002.706.704.904.702.4096.00 %6262025/4/08
65.006.8010.900.008.850.000.00 %00-
70.0011.4015.403.6213.400.000.00 %015-
75.0016.0021.009.4618.500.000.00 %00-
80.0021.5025.4011.3323.450.000.00 %00-
85.0026.3030.400.0028.350.000.00 %00-
90.0031.3035.400.0033.350.000.00 %00-
95.0036.5040.400.0038.450.000.00 %00-
100.0041.3046.000.0043.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

ACLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock