Arcellx Inc (ACLX)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
40.00 | 48.00 | 52.90 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.50 | 24.30 | 8.11 | 21.90 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 15.10 | 19.80 | 11.00 | 17.45 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 11.10 | 15.60 | 27.20 | 13.35 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 7.60 | 12.30 | 8.50 | 9.95 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 5.30 | 9.70 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 251 | - |
95.00 | 2.55 | 5.40 | 4.20 | 3.975 | 0.38 | 9.95 % | 4 | 11,456 | 2024/11/23 |
100.00 | 1.35 | 6.00 | 2.50 | 3.675 | 0.00 | 0.00 % | 0 | 254 | - |
105.00 | 1.25 | 4.90 | 1.80 | 3.075 | 0.00 | 0.00 % | 0 | 120 | - |
110.00 | 0.70 | 1.20 | 0.40 | 0.95 | -0.45 | -52.94 % | 1 | 13,645 | 2024/11/23 |
115.00 | 0.30 | 3.90 | 2.01 | 2.10 | 0.00 | 0.00 % | 0 | 71 | - |
120.00 | 0.05 | 4.90 | 2.99 | 2.475 | 0.00 | 0.00 % | 0 | 51 | - |
125.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.65 | 4.00 | 1.65 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
40.00 | 1.55 | 3.10 | 1.55 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.25 | 4.90 | 1.25 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 1.45 | 0.40 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 2,001 | - |
55.00 | 0.05 | 5.00 | 1.60 | 2.525 | 0.00 | 0.00 % | 0 | 317 | - |
60.00 | 0.10 | 5.00 | 2.90 | 2.55 | 0.00 | 0.00 % | 0 | 125 | - |
65.00 | 0.40 | 4.90 | 0.85 | 2.65 | 0.00 | 0.00 % | 0 | 216 | - |
70.00 | 0.75 | 4.40 | 1.25 | 2.575 | 0.00 | 0.00 % | 0 | 1,225 | - |
75.00 | 0.50 | 4.90 | 2.06 | 2.70 | 0.00 | 0.00 % | 0 | 302 | - |
80.00 | 0.50 | 4.50 | 4.35 | 2.50 | 0.00 | 0.00 % | 0 | 410 | - |
85.00 | 2.00 | 6.30 | 4.70 | 4.15 | 0.00 | 0.00 % | 0 | 553 | - |
90.00 | 4.00 | 8.40 | 6.45 | 6.20 | 3.62 | 127.92 % | 15 | 285 | 2024/11/23 |
95.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.10 | 14.80 | 6.30 | 12.45 | 0.00 | 0.00 % | 0 | 710 | - |
105.00 | 14.10 | 18.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.60 | 22.80 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.00 | 27.20 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.40 | 37.00 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.10 | 42.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.10 | 47.00 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約