ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Arcellx Inc

Arcellx Inc (ACLX)

90.44
3.22
(3.69%)
終了 11月23日 6:00AM
90.44
0.01
(0.01%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0048.0052.900.0050.450.000.00 %00-
45.0043.1048.000.0045.550.000.00 %00-
50.0038.2043.000.0040.600.000.00 %00-
55.0033.5038.400.0035.950.000.00 %00-
60.0028.5033.400.0030.950.000.00 %00-
65.0024.0028.900.0026.450.000.00 %00-
70.0019.5024.308.1121.900.000.00 %07-
75.0015.1019.8011.0017.450.000.00 %031-
80.0011.1015.6027.2013.350.000.00 %014-
85.007.6012.308.509.950.000.00 %010-
90.005.309.704.807.500.000.00 %0251-
95.002.555.404.203.9750.389.95 %411,4562024/11/23
100.001.356.002.503.6750.000.00 %0254-
105.001.254.901.803.0750.000.00 %0120-
110.000.701.200.400.95-0.45-52.94 %113,6452024/11/23
115.000.303.902.012.100.000.00 %071-
120.000.054.902.992.4750.000.00 %051-
125.000.004.900.000.000.000.00 %00-
130.001.654.001.652.8250.000.00 %05-
135.000.004.900.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.001.553.101.552.3250.000.00 %02-
45.001.254.901.253.0750.000.00 %04-
50.001.450.401.450.9250.000.00 %02,001-
55.000.055.001.602.5250.000.00 %0317-
60.000.105.002.902.550.000.00 %0125-
65.000.404.900.852.650.000.00 %0216-
70.000.754.401.252.5750.000.00 %01,225-
75.000.504.902.062.700.000.00 %0302-
80.000.504.504.352.500.000.00 %0410-
85.002.006.304.704.150.000.00 %0553-
90.004.008.406.456.203.62127.92 %152852024/11/23
95.007.0011.500.009.250.000.00 %00-
100.0010.1014.806.3012.450.000.00 %0710-
105.0014.1018.800.0016.450.000.00 %00-
110.0018.6022.800.0020.700.000.00 %00-
115.0023.0027.200.0025.100.000.00 %00-
120.0027.5032.400.0029.950.000.00 %00-
125.0032.4037.000.0034.700.000.00 %00-
130.0037.1042.000.0039.550.000.00 %00-
135.0042.1047.000.0044.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

ACLX Discussion

投稿を表示