Hot Features
プレミアム
Arcellx Inc (ACLX)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 4.42322991249 | 62.85 | 67.18 | 57.17 | 810345 | 63.24441803 | CS |
| 4 | -2.22 | -3.27192336035 | 67.85 | 69.84 | 57.17 | 610386 | 64.22406783 | CS |
| 12 | -18 | -21.5233767787 | 83.63 | 90.23 | 57.17 | 651241 | 69.79300247 | CS |
| 26 | -0.27 | -0.40971168437 | 65.9 | 107.3699 | 57.17 | 590482 | 78.50465929 | CS |
| 52 | -2.01 | -2.97161442933 | 67.64 | 107.3699 | 47.88 | 520735 | 69.92324261 | CS |
| 156 | 47.47 | 261.398678414 | 18.16 | 107.3699 | 6.035 | 496450 | 46.63303717 | CS |
| 260 | 46.63 | 245.421052632 | 19 | 107.3699 | 6.035 | 488159 | 46.36037721 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 65.629999 | 3 | 4.79 | 61.98 | 67.18 | 60.82 | 806049 |
| 1741044900 | 62.63 | -2.19 | -3.38 | 64.72 | 65.971999 | 61.9 | 724776 |
| 1740785700 | 64.819999 | 3.43 | 5.59 | 58.68 | 65.37 | 57.17 | 1143059 |
| 1740699300 | 61.39 | 1.13 | 1.88 | 60.36 | 62.87 | 60.36 | 737599 |
| 1740612900 | 60.26 | -2.39 | -3.81 | 62.85 | 63.54 | 60.08 | 640241 |
| 1740526500 | 62.65 | -0.36 | -0.57 | 63.16 | 63.67 | 61.825 | 689864 |
| 1740440100 | 63.01 | -0.74 | -1.16 | 63.82 | 65.019999 | 62.7052 | 627250 |
| 1740180900 | 63.75 | -1.86 | -2.83 | 66.569999 | 66.66 | 63.46 | 630309 |
| 1740094500 | 65.61 | 2.32 | 3.67 | 63.25 | 66.42 | 62.38 | 593032 |
| 1740008100 | 63.29 | -0.96 | -1.50 | 63.79 | 64.584999 | 63.03 | 455716 |
| 1739921700 | 64.254999 | -0.98 | -1.49 | 65.51 | 65.91 | 63.52 | 362480 |
| 1739576100 | 65.23 | 1.52 | 2.39 | 64.2 | 65.91 | 63.7 | 420760 |
| 1739489700 | 63.71 | 0.4 | 0.62 | 63.89 | 64.84 | 62.215 | 543178 |
| 1739403300 | 63.315 | 0.16 | 0.25 | 61.33 | 63.64 | 61.33 | 468712 |
| 1739316900 | 63.16 | -3.84 | -5.73 | 65.87 | 66.81 | 62.47 | 769534 |
| 1739230500 | 67 | 0.09 | 0.13 | 67.27 | 67.405 | 65.67 | 503614 |
| 1738971300 | 66.91 | -1.33 | -1.95 | 68.09 | 69.24 | 66.4 | 513832 |
| 1738884900 | 68.24 | -0.32 | -0.47 | 68.56 | 69.43 | 67.04 | 510804 |
| 1738798500 | 68.56 | 0.84 | 1.24 | 67.85 | 69.84 | 67.69 | 456530 |
| 1738712100 | 67.72 | 2.96 | 4.57 | 64.569999 | 67.85 | 64.01 | 560462 |
| 1738625700 | 64.76 | -3.37 | -4.95 | 65.91 | 66.165 | 63.38 | 719047 |
| 1738366500 | 68.13 | 0.55 | 0.81 | 67.69 | 70.24 | 67.355 | 821423 |
| 1738280100 | 67.58 | 3 | 4.65 | 65.239999 | 68.025 | 65.239999 | 544959 |
| 1738193700 | 64.58 | 0.34 | 0.53 | 64 | 65.72 | 64 | 253964 |
| 1738107300 | 64.239999 | 1.31 | 2.08 | 63.05 | 65.29 | 61.78 | 344157 |
| 1738020900 | 62.93 | -0.07 | -0.10 | 63.005 | 65.15 | 62.42 | 645546 |
| 1737761700 | 62.995 | -2.85 | -4.34 | 64.95 | 66.22 | 62.23 | 846426 |
| 1737675300 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1737588900 | 65.849999 | -0.72 | -1.08 | 66.17 | 66.819999 | 63.8 | 971525 |
| 1737502500 | 66.569999 | 0.09 | 0.14 | 67.155 | 67.8 | 65.75 | 684270 |
| 1737156900 | 66.48 | -0.53 | -0.79 | 68.05 | 68.16 | 65.379999 | 562471 |
| 1737070500 | 67.01 | -0.5 | -0.74 | 67.77 | 68.24 | 66.01 | 735728 |
| 1736984100 | 67.51 | 2.86 | 4.42 | 66.44 | 67.51 | 63.625 | 762170 |
| 1736897700 | 64.65 | -2.71 | -4.02 | 68.06 | 68.9155 | 64.394999 | 707864 |
| 1736811300 | 67.36 | -1.72 | -2.49 | 68.51 | 69.07 | 65.18 | 568604 |
| 1736552100 | 69.08 | -3.18 | -4.40 | 70.16 | 70.44 | 67.43 | 1602644 |
| 1736379300 | 72.26 | -4.79 | -6.22 | 76.42 | 76.42 | 72.12 | 884286 |
| 1736292900 | 77.05 | 2.04 | 2.72 | 75.1 | 77.33 | 73.45 | 527390 |
| 1736206500 | 75.01 | -4.12 | -5.21 | 79.49 | 80.09 | 74.56 | 1080571 |
| 1735947300 | 79.13 | 0.38 | 0.48 | 78.93 | 81 | 77.92 | 415594 |
| 1735860900 | 78.75 | 2.06 | 2.69 | 76.91 | 80.46 | 76.37 | 318018 |
| 1735688100 | 76.69 | -1.66 | -2.12 | 79.43 | 80 | 75.96 | 404394 |
| 1735601700 | 78.35 | -0.73 | -0.92 | 78 | 79.12 | 75.6 | 450420 |
| 1735342500 | 79.08 | 0.06 | 0.08 | 78 | 79.33 | 76.1 | 478833 |
| 1735256100 | 79.02 | 1.44 | 1.86 | 77.05 | 79.5 | 76.665 | 279795 |
| 1735077840 | 77.58 | 0.79 | 1.03 | 76.63 | 77.94 | 75.53 | 267611 |
| 1734996900 | 76.79 | 1.25 | 1.65 | 75.13 | 76.84 | 74.11 | 401867 |
| 1734737700 | 75.54 | 0.33 | 0.44 | 74.16 | 76.41 | 73.4 | 1372259 |
| 1734651300 | 75.21 | -0.22 | -0.29 | 75.52 | 77.1 | 73.385 | 842715 |
| 1734564900 | 75.43 | -6.6 | -8.04 | 82.54 | 83.35 | 74.5811 | 1232571 |
| 1734478500 | 82.025 | -1.4 | -1.67 | 82.16 | 83.41 | 81.52 | 667966 |
| 1734392100 | 83.42 | -0.38 | -0.45 | 83.24 | 85.31 | 82.06 | 894969 |
| 1734132900 | 83.8 | 0.38 | 0.46 | 83.73 | 87.08 | 82.71 | 411147 |
| 1734046500 | 83.42 | -3.56 | -4.09 | 85.87 | 87.91 | 82.52 | 487982 |
| 1733960100 | 86.98 | 4.71 | 5.73 | 83.63 | 90.23 | 83.04 | 820030 |
| 1733873700 | 82.27 | -0.68 | -0.82 | 84.14 | 85.135 | 82 | 659429 |
| 1733787300 | 82.95 | -1.6 | -1.89 | 88.75 | 88.79 | 80.5 | 886302 |
| 1733528100 | 84.55 | -1.87 | -2.16 | 87.85 | 89 | 84.46 | 303158 |
| 1733441700 | 86.42 | 0.57 | 0.66 | 85 | 86.682 | 83.76 | 423955 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
