ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終値: 2月26日 6:00AM
19.02
0.01
( 0.05% )
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.100.0014.250.000.00 %00-
10.008.8011.108.809.95-0.50-5.38 %2122025/2/26
11.006.6010.200.008.400.000.00 %00-
12.005.109.100.007.100.000.00 %00-
13.005.206.907.606.050.000.00 %013-
14.004.607.706.156.150.000.00 %038-
15.004.105.302.854.700.000.00 %076-
16.002.704.703.303.70-0.80-19.51 %191342025/2/26
17.002.452.852.632.65-0.93-26.12 %53322025/2/26
18.001.751.951.851.85-0.38-17.04 %66612025/2/26
19.001.051.751.351.40-0.25-15.63 %136382025/2/26
20.000.951.301.101.1250.000.00 %05,983-
21.000.500.650.750.575-0.05-6.25 %31322025/2/26
22.000.400.700.460.550.000.00 %0490-
23.000.200.350.350.2750.000.00 %0263-
24.000.100.250.150.175-0.15-50.00 %15622025/2/26
25.000.130.750.130.440.000.00 %034-
26.000.100.750.100.4250.000.00 %04-
27.000.250.950.250.600.000.00 %07-
30.001.030.101.030.5650.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.750.750.750.000.00 %087-
13.000.051.000.050.5250.000.00 %034-
14.000.450.950.450.700.000.00 %02-
15.000.050.300.100.1750.000.00 %061-
16.000.261.000.260.630.000.00 %0531-
17.000.250.550.350.400.000.00 %0785-
18.000.700.950.750.8250.3066.67 %81882025/2/26
19.001.101.701.271.400.3233.68 %73462025/2/26
20.001.451.701.501.5750.3530.43 %4292025/2/25
21.001.352.500.001.9250.000.00 %00-
22.002.303.500.002.900.000.00 %00-
23.003.306.205.104.750.000.00 %102025/2/26
24.004.005.200.004.600.000.00 %00-
25.004.607.906.706.250.000.00 %01-
26.005.707.200.006.450.000.00 %00-
27.005.509.500.007.500.000.00 %00-
30.008.7012.600.0010.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock