ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終値: 2月26日 6:00AM
19.02
0.01
( 0.05% )
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.100.0014.250.000.00 %00-
10.008.7011.709.3010.200.000.00 %012-
11.006.6010.200.008.400.000.00 %00-
12.005.109.100.007.100.000.00 %00-
13.005.808.707.607.250.000.00 %013-
14.004.607.706.156.150.000.00 %038-
15.003.705.304.304.501.4550.88 %20762025/2/26
16.003.404.404.103.900.000.00 %0134-
17.002.452.852.632.65-0.93-26.12 %53322025/2/26
18.001.751.951.851.85-0.38-17.04 %66612025/2/26
19.001.251.851.601.550.000.00 %0638-
20.000.901.150.901.025-0.20-18.18 %225,9832025/2/26
21.000.601.000.800.800.000.00 %0132-
22.000.400.700.460.550.000.00 %0490-
23.000.200.350.350.2750.000.00 %0263-
24.000.100.450.300.2750.000.00 %062-
25.000.130.750.130.440.000.00 %034-
26.000.100.750.100.4250.000.00 %04-
27.000.250.950.250.600.000.00 %07-
30.001.030.751.030.890.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.750.750.750.000.00 %087-
13.000.050.750.050.400.000.00 %034-
14.000.450.750.450.600.000.00 %02-
15.000.050.300.100.1750.000.00 %061-
16.000.261.000.260.630.000.00 %0531-
17.000.350.650.420.500.0720.00 %17852025/2/26
18.000.450.800.450.6250.000.00 %0188-
19.000.801.300.951.050.000.00 %0346-
20.001.652.101.501.8750.3530.43 %4292025/2/25
21.001.503.900.002.700.000.00 %00-
22.002.303.500.002.900.000.00 %00-
23.003.205.800.004.500.000.00 %00-
24.003.306.700.005.000.000.00 %00-
25.004.607.906.706.250.000.00 %01-
26.005.009.000.007.000.000.00 %00-
27.005.509.500.007.500.000.00 %00-
30.0010.1012.400.0011.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock