ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終値: 2月26日 6:00AM
19.02
0.01
( 0.05% )
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.100.0014.250.000.00 %00-
10.008.8011.108.809.95-0.50-5.38 %21204:28:23
11.007.1010.100.008.600.000.00 %00-
12.005.109.100.007.100.000.00 %00-
13.005.206.907.606.050.000.00 %013-
14.004.607.706.156.150.000.00 %038-
15.003.705.304.304.501.4550.88 %207605:50:00
16.002.704.703.303.70-0.80-19.51 %1913405:57:46
17.002.452.852.632.65-0.93-26.12 %533200:25:54
18.001.751.951.851.85-0.38-17.04 %666101:57:35
19.001.051.751.351.40-0.25-15.63 %1363803:24:48
20.000.901.150.901.025-0.20-18.18 %225,98305:24:27
21.000.500.650.750.575-0.05-6.25 %313200:05:09
22.000.400.700.460.550.000.00 %0490-
23.000.200.350.350.2750.000.00 %0263-
24.000.100.450.300.2750.000.00 %062-
25.000.130.400.130.2650.000.00 %034-
26.000.100.750.100.4250.000.00 %04-
27.000.250.950.250.600.000.00 %07-
30.001.030.101.030.5650.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.750.750.750.000.00 %087-
13.000.050.750.050.400.000.00 %034-
14.000.450.750.450.600.000.00 %02-
15.000.050.300.100.1750.000.00 %061-
16.000.260.750.260.5050.000.00 %0531-
17.000.350.650.420.500.0720.00 %178504:27:25
18.000.700.950.750.8250.3066.67 %818805:52:00
19.001.101.701.271.400.3233.68 %734604:30:46
20.001.451.701.501.5750.3530.43 %42923:33:34
21.001.352.500.001.9250.000.00 %00-
22.002.005.000.003.500.000.00 %00-
23.003.205.800.004.500.000.00 %00-
24.003.306.700.005.000.000.00 %00-
25.003.706.106.704.900.000.00 %01-
26.005.009.000.007.000.000.00 %00-
27.007.009.700.008.350.000.00 %00-
30.0010.1012.400.0011.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock