
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 10.10 | 11.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 9.20 | 10.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.20 | 8.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.00 | 7.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.20 | 5.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 41 | - |
72.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.60 | 3.70 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.65 | 4.60 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 1.35 | 1.25 | 1.35 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 1.50 | 0.90 | 1.50 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.48 | 0.70 | 0.48 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.50 | 1.95 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 1.05 | 4.50 | 1.05 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 1.25 | 1.90 | 1.25 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 1.35 | 0.55 | 1.35 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 1.65 | 2.75 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 1.80 | 0.60 | 1.80 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 2.20 | 0.70 | 2.20 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 2.05 | 1.95 | 2.05 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 2.55 | 1.75 | 2.55 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.65 | 1.60 | 2.90 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.25 | 2.05 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.40 | 3.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.50 | 4.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.20 | 9.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約