iShares MSCI All Country... AAXJ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MSCI All Country Asia ex Japan (AAXJ)
iShares MSCI All Country Asia ex Japan (AAXJ) オプション

iShares MSCI All Country Asia ex Japan (AAXJ)

72.06

-0.60

( -0.83% )

更新日時： 05:10:47

AAXJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	16.00	18.40	0.00	17.20	0.00	0.00 %	0	0	-
60.00	11.10	13.60	0.00	12.35	0.00	0.00 %	0	0	-
64.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
65.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
66.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
67.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
68.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
69.00	2.30	4.80	0.00	3.55	0.00	0.00 %	0	0	-
70.00	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
71.00	0.45	2.95	0.00	1.70	0.00	0.00 %	0	0	-
72.00	0.25	1.80	1.12	1.025	0.00	0.00 %	0	1	-
73.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.55	1.25	0.55	0.90	0.00	0.00 %	0	1	-
77.00	0.05	0.35	0.35	0.20	0.00	0.00 %	0	1	-
78.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
72.00	0.25	1.85	0.00	1.05	0.00	0.00 %	0	0	-
73.00	1.10	2.85	0.00	1.975	0.00	0.00 %	0	0	-
74.00	1.35	3.40	0.00	2.375	0.00	0.00 %	0	0	-
75.00	1.75	4.20	0.00	2.975	0.00	0.00 %	0	0	-
76.00	2.60	5.20	0.00	3.90	0.00	0.00 %	0	0	-
77.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
78.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
79.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
80.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
81.00	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVVDInvivyd Inc	US$ 0.9436 (163.80%)	367.59M
HCWBHCW Biologics Inc	US$ 0.6659 (139.36%)	306.31M
SGLYSingularity Future Technology Ltd	US$ 1.42 (105.95%)	52.84M
GHRSGH Research PLC	US$ 18.50 (74.53%)	8.51M
UOKAMDJM Ltd	US$ 0.2229 (71.46%)	307.47M
CYNCYNGN Inc	US$ 0.1222 (-54.74%)	61.97M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2061 (-51.86%)	293.45M
VIRXViracta Therapeutics Inc	US$ 0.0822 (-45.74%)	7.41M
PITAHeramba Electric PLC	US$ 0.495 (-45.00%)	1.31M
YSXTYSX Tech Company Ltd	US$ 2.29 (-33.43%)	246.9k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0492 (36.29%)	392.54M
IVVDInvivyd Inc	US$ 0.9436 (163.80%)	384.86M
UOKAMDJM Ltd	US$ 0.2229 (71.46%)	334.74M
HCWBHCW Biologics Inc	US$ 0.6659 (139.36%)	329.91M
NVDANVIDIA Corporation	US$ 117.7392 (-1.94%)	296.64M

ksquared

ksquared 43秒前

I thought Trudeau resigned. Did I miss something?

max mastiff

max mastiff 44秒前

Look up Thomas James YouTube on naked short talks about Andrew Left Citron Capital

unlimitedgains4

unlimitedgains4 52秒前

TRUE, you'll never win with someone who thinks there always right. but the bio does need to be changed to wrong 99% of the time might get it right 1% of the time.........

ElectricWanderer60

ElectricWanderer60 1分前

This will go no where. But at least we know Kate is alive....

justkate

justkate 1分前

TOTAL TIME FRAME IS AMAZING!! WHO HO! WHO HO!!.... JUST WHO KNEW!! JUST YOU (INVESTORS)!! SPECULATION AND DD AT ITS FINEST!! HOLD FOR THE GOLD!! VIVA JOY VILLA!! GOOD LUCK TO ALL!!

MyBuster1966

MyBuster1966 1分前

oh yah its all a myth, a conspiracy, were stupid, dont believe the lies, it never happens.....guess we will see what happens here
lots of BIG EYES ON THIS, WHALES, SHARKS, ETC ETC IMPO

H2004

$ASST coming alive on news that "Trump orders creation of US sovereign wealth fund, says it could buy TikTok." Buy volume finally exceeds sell volume....🫣 Let's hope it stays that way for awhile...Cheers!!!🙏

https://www.reuters.com/markets/wealth/trump-signs-executive-

Dog Johnson

Dog Johnson 2分前

Trump's truth social is going to have a payment platform. Just like elon's going to have for x.

Curious to hear anymore about this.

Doubledown75

Doubledown75 2分前

Bessent sovereign wealth fund gonna have a shitload of the shiny in it is my bet

EnchantedRaider69

EnchantedRaider69 2分前

The best thing to do is just ignore TenKay. Let'em yell into a corner. Just here to argue because their life is empty otherwise. You're a looser Ten.

royal1

Is it just at my end or, is IHUB crashing a lot in the past of weeks?

unlimitedgains4

unlimitedgains4 3分前

KEEP HITTING THEM WITH FACTS!! @MyBuster1966

Orange Cassidy

Orange Cassidy 3分前

Well now this is the ultimate bearish sign. Lights out! Thanks for playing!

Kool Aid Man

Kool Aid Man 3分前

IMO..this will languish until Annual Report is filed. No one believed the last one --despite it being signed by CEO/ straw/front man Diego Baez-- so there's zero chance the AR signed by Pastor Park will be believed. Baez clearly cut and run...going as far as creating a company with his Plus One (re

IceCold8

IceCold8 3分前

MMs are laying low!

MyBuster1966

MyBuster1966 3分前

more

https://www.bing.com/ck/a?!&&p=9ac3c18236e8c2855e846ae24510354e2fa92d9781d2576ccd6d0170964c5bccJmltdHM9MTczODU0MDgwMA&ptn=3&ver=2&hsh=4&fclid=32fd9ecf-ee98-6eb3-1ddf-8befef3d6fc3&psq=harvard+short+ladder+trading&u=a1aHR0cHM6Ly93d3cuc29maS5jb20vbGVhcm4vY29udGVudC93aGF0LWlzLWEtc2hv

WarMachine

WarMachine 3分前

I think MONI has a infected redwood splinter in its eye.

Does a MONI falling alone in the woods make a sounds?

jay_tee

jay_tee 4分前

How can a company in debt buy anything from another company in debt with the assets they acquired from the same company? Make it make sense. You just proved my point. RNVA could have stayed independent become self sustaining and debt free in a few years and uplist. It's already been 10 yrs what's a

Oleblue

Oleblue 4分前

Exro Technologies Inc. (TSX: EXRO, OTCQB: EXROF) (the “Company” or “Exro”), a leading clean-technology company that provides new-generation power control electronics that expand the capabilities of electric motors and batteries, today released a letter to its shareholders.

Dear Fellow

MyBuster1966

MyBuster1966 4分前

from finra

they are liars too lol its a myth, youre nuts lmfao

https://www.finra.org/rules-guidance/rulebooks/finra-rules/4560

profiteer11

profiteer11 5分前

See recent post on stocktwits

L8TR

GWAV from red to green 💵

Tree

High Jinkx

High Jinkx 5分前

They sure are fighting it tooth
and nail to hold it down.
Something has got to give......

MightyX

MightyX 5分前

10k trade @ $7.42

iShares MSCI All Country...

WisdomTree Multi Asset I...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約