iShares MSCI All Country Asia ex Japan【AAXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.68	-5.53805339081	120.62	120.62	114.09	600820	117.41746825	SP
4	-5.37	-4.50088006035	119.31	124.89	111.24	636578	117.36137038	SP
12	12.535	12.3613234061	101.405	124.89	100.94	660460	114.44309856	SP
26	18.72	19.6597353497	95.22	124.89	92.53	900677	104.66556787	SP
52	31.55	38.2934822187	82.39	124.89	81.9	703925	99.12371279	SP
156	46.72	69.5031240702	67.22	124.89	60.9164	612070	81.3233058	SP
260	20.72	22.2269899163	93.22	124.89	54.39	812387	77.38914922	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	113.94	-1.92	-1.66	115.8	116.81	112.43	567251
1782945300	115.86	-3.47	-2.91	116.67	117.49	115.79	778381
1782858900	119.33	1.86	1.58	117.93	119.5	117.73	504201
1782772500	117.47	0.61	0.52	116.53	117.5	114.685	329476
1782513300	116.86	-1.51	-1.28	115.19	117.77	115.17	725343
1782426900	118.37	1.17	1.00	120.62	120.62	117.28	666698
1782340500	117.2	0.48	0.41	117.25	117.76	115.92	711217
1782254100	116.72	-7.49	-6.03	116.87	118.67	116.55	732692
1782167700	124.21	0.91	0.74	124.71	124.89	123.87	528446
1781822100	123.3	4.26	3.58	122.05	123.6	122.05	328281
1781735700	119.04	-0.2	-0.17	120.97	121.55	118.9	1126762
1781649300	119.24	-2.08	-1.71	120.63	121.22	119.01	383694
1781562900	121.32	3.56	3.02	120.97	121.39	120.425	626556
1781303700	117.76	0.54	0.46	117.33	118.15	116.49	427318
1781217300	117.22	4.99	4.45	113.22	117.345	113.14	733947
1781130900	112.23	-2.23	-1.95	113.69	115.2359	112.14	584127
1781044500	114.46	0.04	0.03	116.92	117.11	111.24	689233
1780958100	114.42	2.38	2.12	114.93	115.52	114.06	654598
1780698900	112.04	-8.55	-7.09	116.07	116.32	111.65	986989
1780612500	120.59	-1.56	-1.28	119.31	120.89	118.51	577032
1780526100	122.15	-1.31	-1.06	123.12	123.12	121.355	455292
1780439700	123.46	1.18	0.96	122.68	123.68	122.23	679051
1780353300	122.28	3.22	2.70	120.77	122.83	120.28	1705631
1780094100	119.06	0.1	0.08	119.51	119.96	118.855	625165
1780007700	118.96	0.46	0.39	117.14	119.22	116.72	953748
1779921300	118.5	0.06	0.05	119.15	119.45	117.6	394960
1779834900	118.44	4.36	3.82	117.32	118.6	117.32	1959574
1779489300	114.08	-0.16	-0.14	114.36	114.89	113.89	295153
1779402900	114.24	1.01	0.89	113.03	114.77	112.71	463861
1779316500	113.23	1.83	1.64	111.68	113.46	111.49	1425703
1779230100	111.4	-1.28	-1.14	110.32	112.41	109.89	1253196
1779143700	112.68	-0.1	-0.09	114.09	114.17	111.62	443316
1778884500	112.78	-4.27	-3.65	113.13	113.64	112.26	418862
1778798100	117.05	0.25	0.21	116.3	117.26	115.975	499735
1778711700	116.8	3.06	2.69	115.2	116.9775	114.88	223293
1778625300	113.74	-3.85	-3.27	114.51	115.06	112.31	683136
1778538900	117.59	0.09	0.08	117.21	117.99	116.94	299284
1778279700	117.5	2.43	2.11	116.26	117.57	116.23	1024297
1778193300	115.07	-1.32	-1.13	116.74	116.76	114.84	1908001
1778106900	116.39	3.81	3.38	115.01	116.5	106.2	797314
1778020500	112.58	2.19	1.98	111.95	113.03	111.745	332862
1777934100	110.39	0.25	0.23	110.87	111.55	109.8	404398
1777674900	110.14	0.27	0.25	109.64	111.14	109.64	221999
1777588500	109.87	2.33	2.17	108.57	110.12	107.99	458057
1777502100	107.54	-0.28	-0.26	108.05	108.25	107.13	336554
1777415700	107.82	-1.17	-1.07	107.44	108.03	107.13	223966
1777329300	108.99	-0.08	-0.07	109.26	109.47	108.76	634320
1777070100	109.07	2.53	2.37	108.21	109.25	108.11	261920
1776983700	106.54	-1.88	-1.73	107.2	107.82	105.56	396218
1776897300	108.42	2.29	2.16	107.48	108.445	107.38	373925
1776810900	106.13	-1.39	-1.29	107.69	107.96	105.98	982855
1776724500	107.52	-0.57	-0.53	107.31	107.68	106.99	227045
1776465300	108.09	1.95	1.84	107.87	109.21	107.75	430893
1776378900	106.14	0.63	0.60	106.12	106.64	105.45	1496043
1776292500	105.51	-0.06	-0.06	105.32	105.74	104.88	302104
1776206100	105.57	2.15	2.08	104.47	105.65	104.35	643495
1776119700	103.42	0.81	0.79	101.62	103.56	101.59	488048
1775860500	102.61	0.2	0.20	103.1	103.2976	102.34	469865
1775774100	102.41	-0.37	-0.36	101.405	102.68	100.94	1018429
1775687700	102.78	5.26	5.39	103.31	103.31	101.9	1268247
1775601300	97.52	0.47	0.48	97.06	97.56	95.79	608383
1775514900	97.05	0.94	0.98	96.81	97.51	96.44	599333