ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
248.605
1.51
( 0.61% )
更新日時: 02:51:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0022.9523.8524.3523.401.807.98 %42,24623:30:46
227.5020.3521.7021.3521.0250.954.66 %551523:33:16
230.0018.7018.9518.8418.8251.226.92 %1233,16702:49:32
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0013.3013.6012.9013.450.181.42 %8078,58023:35:21
237.5010.9011.2011.3511.051.009.66 %851,45923:33:50
240.009.259.409.209.3251.1013.58 %1,4507,37602:50:07
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.005.155.255.155.200.9021.18 %6,49820,16902:51:11
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.002.132.152.122.140.4627.71 %57,62119,79702:51:30
252.501.201.211.201.2050.2627.66 %24,98926,74702:51:40
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.160.170.160.1650.0323.08 %6,90722,77402:50:46
262.500.080.090.090.0850.0228.57 %2,5846,15302:50:36
265.000.050.060.060.0550.03100.00 %2,2379,36902:48:15
267.500.030.040.030.0350.0150.00 %1,3763,18802:43:09
270.000.020.030.020.0250.01100.00 %9476,33602:50:10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,04823:33:09
225.000.100.110.100.105-0.02-16.67 %7534,65202:51:23
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.160.170.155-0.02-10.53 %2,50112,36602:47:10
232.500.200.210.210.205-0.05-19.23 %245,03823:35:28
235.000.280.290.300.285-0.05-14.29 %26413,04023:35:28
237.500.420.430.420.425-0.10-19.23 %3966,37223:35:30
240.000.630.650.640.64-0.18-21.95 %1,69718,34523:35:46
242.500.991.011.001.00-0.23-18.70 %8389,33823:35:46
245.001.461.471.471.465-0.41-21.81 %41,78727,59702:51:38
247.502.452.502.452.475-0.44-15.22 %2,0219,58223:35:44
250.003.403.453.503.425-0.85-19.54 %17,7193,77002:51:29
252.504.955.055.155.00-1.00-16.26 %1,25995702:49:59
255.006.907.106.707.00-1.40-17.28 %1,3941,07102:45:43
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5013.8514.1013.8513.975-0.80-5.46 %61202:47:36
265.0016.3516.7517.0716.550.070.41 %815101:40:12
267.5019.1520.5519.5019.850.000.00 %052-
270.0021.3521.6022.1121.475-1.34-5.71 %91901:39:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

AAPL Discussion

投稿を表示