ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
246.434
-0.666
( -0.27% )
更新日時: 00:16:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5024.0024.2524.1524.125-1.50-5.85 %478800:07:35
225.0022.9523.8524.3523.401.807.98 %42,24623:30:46
227.5019.0519.3020.6819.1750.281.37 %651523:49:24
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0013.3013.6012.9013.450.181.42 %8078,58023:35:21
237.5010.9011.2011.3511.051.009.66 %851,45923:33:50
240.007.407.507.287.45-0.82-10.12 %1737,37600:15:12
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.003.703.803.753.75-0.50-11.76 %1,43220,16900:16:47
247.502.362.382.362.37-0.40-14.49 %8,87013,01000:16:54
250.001.361.381.371.37-0.29-17.47 %21,69819,79700:16:49
252.500.720.740.730.73-0.21-22.34 %10,15826,74700:16:48
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.080.090.080.085-0.05-38.46 %2,24922,77400:16:43
262.500.040.050.040.045-0.03-42.86 %1956,15300:16:46
265.000.020.030.020.025-0.01-33.33 %6549,36900:16:47
267.500.020.030.030.0250.0150.00 %133,18823:33:23
270.000.010.020.010.0150.000.00 %576,33623:31:37

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.090.110.100.100.000.00 %321,04800:10:54
225.000.100.110.110.105-0.01-8.33 %274,65223:35:30
227.500.140.150.150.1450.000.00 %1233,10800:16:33
230.000.190.200.190.1950.000.00 %75912,36600:16:47
232.500.200.210.210.205-0.05-19.23 %245,03823:35:28
235.000.380.390.390.3850.0411.43 %2,06913,04000:16:39
237.500.570.590.580.580.0611.54 %3,4586,37200:16:48
240.000.880.900.900.890.089.76 %7,54118,34500:16:52
242.500.991.011.001.00-0.23-18.70 %8389,33823:35:46
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.503.253.353.303.300.4114.19 %10,2489,58200:16:54
250.004.804.904.904.850.5512.64 %1,6323,77000:16:12
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0013.4013.8013.2313.600.483.76 %121,41400:01:17
262.5016.0016.3514.5016.175-0.15-1.02 %11223:58:13
265.0016.6518.2017.0017.4250.000.00 %051-
267.5020.9521.3519.5021.150.000.00 %052-
270.0023.4523.9523.4523.700.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

AAPL Discussion

投稿を表示