ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Entero Therapeutics Inc

Entero Therapeutics Inc (ENTO)

0.4879
0.0069
( 1.43% )
更新日時: 01:55:02
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.4879
買値
0.4758
売値
0.50
出来高
6,162
0.4758 日の範囲 0.49
0.185 52 週間の範囲 3.16
前日終値
0.481
始値
0.49
最終取引時間
02:07:27
平均取引量 (3 か月)
168,969
財務取引量
US$ 2,974
VWAP
0.482631

ENTO 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0266-5.170068027210.51450.530.4758203850.49586764CS
4-0.0163-3.232844109480.50420.6250.45672970.52034638CS
120.00791.645833333330.480.9260.36121689690.68092816CS
260.069516.61089866160.41840.9260.282807700.59156488CS
52-2.4721-83.51689189192.963.160.1853666290.50376097CS
156-2.4721-83.51689189192.963.160.1853666290.50376097CS
260-2.4721-83.51689189192.963.160.1853666290.50376097CS

ENTO - Frequently Asked Questions (FAQ)

What is the current Entero Therapeutics share price?
The current share price of Entero Therapeutics is US$ 0.4879
What is the 1 year trading range for Entero Therapeutics share price?
Entero Therapeutics has traded in the range of US$ 0.185 to US$ 3.16 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

最近閲覧した銘柄

Delayed Upgrade Clock