GraniteShares ETF Trust ... AAPB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) オプション

GraniteShares ETF Trust GraniteShares (AAPB)

31.10

-0.53

( -1.68% )

更新日時： 04:01:10

AAPB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	10.60	12.10	10.30	11.35	0.00	0.00 %	0	0	-
25.00	5.60	7.10	4.50	6.35	0.00	0.00 %	0	4	-
26.00	4.60	6.10	4.60	5.35	0.00	0.00 %	0	0	-
27.00	3.60	5.00	4.50	4.30	0.00	0.00 %	0	6	-
28.00	2.35	4.10	3.20	3.225	0.95	42.22 %	2	6	00:57:37
29.00	1.70	3.30	2.00	2.50	0.00	0.00 %	0	21	-
30.00	0.80	2.30	1.60	1.55	0.00	0.00 %	0	60	-
31.00	0.40	1.15	0.70	0.775	-0.15	-17.65 %	1	8	23:38:36
32.00	0.10	0.55	0.50	0.325	0.00	0.00 %	0	17	-
33.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	11	-
34.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	2	-
35.00	0.35	1.05	0.35	0.70	0.00	0.00 %	0	1	-
36.00	0.64	1.05	0.64	0.845	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	5	-
26.00	0.05	1.05	0.05	0.55	-1.30	-96.30 %	10	10	23:30:03
27.00	0.40	1.05	0.40	0.725	0.00	0.00 %	0	2	-
28.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	156	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.39	1.10	2.39	1.745	0.00	0.00 %	0	1	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.80	1.80	0.00	1.30	0.00	0.00 %	0	0	-
33.00	0.90	2.50	0.00	1.70	0.00	0.00 %	0	0	-
34.00	1.85	3.50	0.00	2.675	0.00	0.00 %	0	0	-
35.00	2.90	4.30	0.00	3.60	0.00	0.00 %	0	0	-
36.00	3.90	5.30	0.00	4.60	0.00	0.00 %	0	0	-
37.00	4.90	6.30	0.00	5.60	0.00	0.00 %	0	0	-
38.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
39.00	6.90	8.30	6.00	7.60	0.00	0.00 %	0	1	-
40.00	7.90	9.30	0.00	8.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 4.0549 (97.80%)	123.78M
EFOIEnergy Focus Inc	US$ 2.0007 (55.09%)	42.17M
KWEKWESST Micro Systems Inc	US$ 0.7238 (54.99%)	222.66M
ADTXAditxt Inc	US$ 0.1074 (53.43%)	609.35M
NKLANikola Corporation	US$ 0.78 (44.04%)	67.27M
INLFINLIF Limited	US$ 2.59 (-84.14%)	8.67M
BPTHBio Path Holdings Inc	US$ 0.2122 (-66.49%)	5.28M
SEPNSepterna Inc	US$ 5.27 (-59.34%)	5.34M
PTPIPetros Pharmaceuticals Inc	US$ 0.1347 (-54.03%)	23.01M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.74M
ADTXAditxt Inc	US$ 0.1074 (53.43%)	609.35M
KWEKWESST Micro Systems Inc	US$ 0.7238 (54.99%)	222.66M
PRPHProPhase Labs Inc	US$ 0.4639 (42.74%)	167.69M
INTCIntel Corporation	US$ 26.175 (10.91%)	143.59M
STAIScanTech AI Systems Inc	US$ 4.0549 (97.80%)	123.78M

Trooperstocks

Trooperstocks 11秒前

$GDHG Golden Heaven Group Holdings (Nasdaq: GDHG) announced that its subsidiary, Nanping Golden Heaven Amusement Park Management, has signed a RMB15 million (US$2.1 million) service agreement with Fuzhou Yibang Amusement Park. The agreement involves providing a comprehensive amusement park managemen

Disquisition

Disquisition 16秒前

what conspiracy theories are we ranting about today, fellow leftist loons?!?!

Is Elon Musk trying to steal your social security number?!?!?!?

Is Donald Trump trying to carve up Ukraine and hand it all over to Russia?!?!?!?

Is the DOGE trying to take over

redspinelpinktopaz

redspinelpinktopaz 38秒前

We'll never know why. When it comes, it'll be HUGE!

findit

findit 58秒前

Volume so far 2.5 million. 1 million more in the next 2 hours and this will be the second most in a day in a year. 141 million unrestricted shares. So being 2nd at 2.5 million is nothing brag about. But still not getting much attention. Days of 25 million plus would be welcome.

Number sleven

Number sleven 1分前

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,

Trooperstocks

Trooperstocks 1分前

$GDHG Top Highlights from Recent News:
*Secured new revenue stream worth RMB15 million (US$2.1 million)
*Expanded business model into software and maintenance services
*Strengthened relationship with existing strategic partner who leases four parks

Truth and Transparency

Truth and Transparency 2分前

I certainly DO own shares. I am 100% behind the project. Management and the BOD have done enough damage to their reputations. Pointing out their incompetence is a public service. I too voted not to retain anyone on the BOD.

CHARLIESAN

CHARLIESAN 2分前

Pushing back to the 80"s mark now; since I only talk to myself here; I say self; buy this position and press it up. Good things ahead for this.

OK; will do!

Trooperstocks

Trooperstocks 2分前

$GDHG Golden Heaven Group Holdings (Nasdaq: GDHG) announced that its subsidiary, Nanping Golden Heaven Amusement Park Management, has signed a RMB15 million (US$2.1 million) service agreement with Fuzhou Yibang Amusement Park. The agreement involves providing a comprehensive amusement park managemen

firebag1

firebag1 2分前

yeah they cant help themselves
when youre braindead well nothing can really help you - just pulling the plug or a blackout lol

CrimsonNightRider

CrimsonNightRider 2分前

100% off shore scam funding convertible note lenders by noobs.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

Diogenes of Sinope

Diogenes of Sinope 2分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175824059

🙈🙈🙈😱😱

New money98

New money98 3分前

Just checked....and stilllllllll!!

georgejjl

georgejjl 3分前

Wainwright maintains $42 target on Anavex Life Sciences stock

https://www.investing.com/news/analyst-ratings/wainwright-maintains-42-target-on-anavex-life-sciences-stock-93CH-3874203

Good luck and GOD bless,

georgie18

georgie18 3分前

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie1

archilles

archilles 3分前

I believe the administration will want and need the 200B going toward balancing the budget . They are not ready for sure to let go of the money as yet

georgie18

georgie18 3分前

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie1

makinezmoney

makinezmoney 3分前

$META: YEEEEEEeeeeeeeeeeeeeehawwwwwwwww.......... $9 PREM

I love it !!!!!!!!!

WHATTA KILLER DAY...............

Added at $1.80.............. now $9 !!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175822379

doccjc

The article relates to how inhibiting specific DNA repair mechanisms can make cancer cells more vulnerable to immune system attack following radiotherapy. How it can relate to RadioGel......
It can enhance the effectiveness of RadioGel treatments.
By combining DNA repair inhibitors

researcher59

researcher59 3分前

SMCI +5.73 to 53.64, huge rally since hitting $25 just 2 weeks ago and $17 in November .... I got out too soon, but with very solid profits. Staying on the sidelines for now. It may be a "sell the news" event when they file the 10K in the coming days.

fung_derf

fung_derf 3分前

Hey, they still talk about the Hundred Years War

Zilidium

Zilidium 4分前

and yet the market seems unimpressed, why?

HoldEm777

HoldEm777 4分前

Got heavy feeling but the intent does not feel like they are truing to sink it if that makes sense. Now OTCBB is a hack but usually is. Would be nice to see .10 hold

Doubledown75

Doubledown75 4分前

Doge must have gotten into it to look under its hood?
Kind of a boring day....

vlispxpert

vlispxpert 4分前

GLDD-3 day rule, 8.75 target load

GraniteShares ETF Trust ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約