ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

31.93
0.26
(0.82%)
終了 2月21日 6:00AM
31.93
0.00
( 0.00% )
プレマーケット: 7:10PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.943.0332365279130.9932.1230.920218972231.66827147SP
44.9418.30307521326.9932.4226.1527508829.35565135SP
122.076.932350971229.8636.47525.6916292529.85614062SP
263.1711.022253129328.7636.47525.4412706229.23252378SP
5211.7758.382936507920.1636.47515.9116105325.07099541SP
1566.8327.211155378525.136.47514.257183224.88330752SP
2606.8327.211155378525.136.47514.257183224.88330752SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009450031.930.260.8231.6532.11999931.5407154252
174000810031.670.140.4431.6431.9131.28145611
173992170031.53-0.1-0.3231.5131.7630.9202213491
173957610031.630.782.5330.7531.8130.75263609
173948970030.851.113.7329.7131.0629.41233182
173940330029.741.033.5928.3429.7428.28177497
173931690028.711.224.4427.6329.327.63195417
173923050027.490.040.152828.1627.492663
173897130027.45-1.34-4.6528.6428.9727.4114503
173888490028.790.130.4528.3928.960428.23112840
173879850028.66-0.07-0.2427.5928.6627.59122643
173871210028.731.154.1727.3928.7927.27206397
173862570027.58-1.98-6.7028.128.4327351251
173836650029.56-0.42-1.4032.432.428.97647233
173828010029.98-0.45-1.4830.2330.8129.92297441
173819370030.430.260.8629.1330.5529.09300164
173810730030.172.047.2528.3930.6428.39509512
173802090028.131.656.2326.7828.6226.67854207
173776170026.48-0.26-0.9726.9927.0826.15296090
173767530026.7400.0026.7426.7426.740
173758890026.740.250.9425.826.7825.8317615
173750250026.49-1.79-6.3326.8626.8625.69686210
173715690028.280.391.4028.7928.827.92193599
173707050027.89-2.45-8.0830.2830.3427.8452205646
173698410030.341.163.9829.530.47429.552424
173689770029.18-0.28-0.9529.5829.8729.100736472
173681130029.46-0.68-2.2629.2829.5628.3284018
173655210030.14-1.49-4.7130.9530.9629.115122544
173637930031.630.110.3531.4931.84628131.0856334
173629290031.52-0.77-2.3831.7432.40999931.3460133
173620650032.290.471.4832.0732.8531.9712104637
173594730031.82-0.15-0.4731.7832.00999931.56281981
173586090031.97-1.8-5.3333.3633.3931.55127070
173568810033.77-0.47-1.3734.3434.402533.5755712
173560170034.24-1-2.8434.334.639933.9181616
173534250035.24-0.99-2.7335.843634.5778731
173525610036.230.280.7836.0236.47535.86104704
173507784035.950.752.1335.2735.9635.2272178
173499690035.20.20.5735.1335.2934.713585102
1734737700351.243.6733.2599993532.8494836
173465130033.760.61.8133.0734.2933.0693438
173456490033.159999-1.6-4.6034.4434.934133.15999957637
173447850034.760.641.8833.8734.8333.8750070
173439210034.120.82.4033.2734.233.25999978055
173413290033.320.010.0333.3233.6532.86999946326
173404650033.310.371.1233.0333.503132.7480566
173396010032.939999-0.3-0.9133.3434.0432.8854013
173387370033.24320.220.6833.0833.39832.65999950744
173378730033.021.083.3831.733.129931.7100746
173352810031.94-0.13-0.4131.9932.4331.9438620
173344170032.070.030.0932.3432.3931.864145618
173335530032.040.080.2532.0432.29999931.6678132
173326890031.960.752.4031.283231.052464509
173318250031.210.611.9930.5831.4830.5856433
173291784030.60.551.8330.0130.6629.8660988
173275050030.05-0.03-0.1029.9430.1429.740157863
173266410030.080.592.0029.7230.159929.6763663
173257770029.490.772.6829.1529.5928.77134327
173231850028.720.250.8828.4128.9528.3750917
173223210028.47-0.08-0.2828.5828.8427.810530863

最近閲覧した銘柄

Delayed Upgrade Clock