GraniteShares ETF Trust GraniteShares【AAPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.43	-14.8210103714	29.89	30.54	25.39	98715	28.68215958	SP
4	-2.17	-7.85378212088	27.63	32.97	25.39	141369	30.56611502	SP
12	-8.63	-25.3153417424	34.09	36.475	25.39	173784	29.70123223	SP
26	-1.79	-6.56880733945	27.25	36.475	25.39	126052	29.42571173	SP
52	7.44	41.2874583796	18.02	36.475	15.91	159229	25.56007171	SP
156	0.36	1.43426294821	25.1	36.475	14.25	72547	25.03529007	SP
260	0.36	1.43426294821	25.1	36.475	14.25	72547	25.03529007	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741732500	25.53	-1.58	-5.83	26.21	26.64	24.74	162621
1741646100	27.11	-2.89	-9.63	29.07	29.07	26.37	151087
1741390500	30	0.89	3.06	29.16	30.54	29.03	73343
1741304100	29.11	-0.11	-0.38	28.78	29.684	28.69	96543
1741217700	29.22	-0.09	-0.31	29.06	29.37	27.76	97714
1741131300	29.31	-0.53	-1.78	29.89	30.23	29.02	74890
1741044900	29.84	-0.95	-3.09	30.67	31.27	29.41	122295
1740785700	30.79	1.09	3.67	29.4	30.79	29	87087
1740699300	29.7	-0.73	-2.40	30.26	30.92	29.62	80013
1740612900	30.43	-1.79	-5.56	31.58	31.58	30.2	91873
1740526500	32.22	0.01	0.03	32.85	32.97	31.68	105636
1740440100	32.21	0.38	1.19	31.64	32.651	31.64	194879
1740180900	31.83	-0.1	-0.31	31.94	32.619999	31.75	149762
1740094500	31.93	0.26	0.82	31.96	32.119999	31.5407	146998
1740008100	31.67	0.14	0.44	31.64	31.91	31.28	145783
1739921700	31.53	-0.1	-0.32	31.38	31.76	30.9202	208870
1739576100	31.63	0.78	2.53	30.99	31.81	30.99	257236
1739489700	30.85	1.11	3.73	29.71	31.06	29.41	233182
1739403300	29.74	1.03	3.59	28.4	29.74	28.33	173411
1739316900	28.71	1.22	4.44	27.63	29.3	27.63	195417
1739230500	27.49	0.04	0.15	28	28.16	27.4	92839
1738971300	27.45	-1.34	-4.65	28.87	28.97	27.4	101826
1738884900	28.79	0.13	0.45	28.39	28.9604	28.23	113097
1738798500	28.66	-0.07	-0.24	27.59	28.66	27.59	122643
1738712100	28.73	1.15	4.17	27.39	28.79	27.39	195217
1738625700	27.58	-1.98	-6.70	28.14	28.43	27	318896
1738366500	29.56	-0.42	-1.40	32.4	32.42	28.97	662353
1738280100	29.98	-0.45	-1.48	30.23	30.81	29.92	298926
1738193700	30.43	0.26	0.86	29.13	30.55	29.09	300164
1738107300	30.17	2.04	7.25	28.39	30.64	28.39	509512
1738020900	28.13	1.65	6.23	26.78	28.62	26.67	854207
1737761700	26.48	-0.26	-0.97	26.99	27.08	26.15	296090
1737675300	26.74	0	0.00	26.74	26.74	26.74	0
1737588900	26.74	0.25	0.94	25.8	26.78	25.8	317615
1737502500	26.49	-1.79	-6.33	26.67	26.735	25.69	676742
1737156900	28.28	0.39	1.40	28.79	28.8	27.92	193599
1737070500	27.89	-2.45	-8.08	30.28	30.34	27.8452	205646
1736984100	30.34	1.16	3.98	29.5	30.474	29.5	52424
1736897700	29.18	-0.28	-0.95	29.58	29.87	29.1007	36472
1736811300	29.46	-0.68	-2.26	29.28	29.56	28.32	84018
1736552100	30.14	-1.49	-4.71	30.94	30.96	29.115	102714
1736379300	31.63	0.11	0.35	31.35	31.846281	31.08	50506
1736292900	31.52	-0.77	-2.38	31.87	32.409999	31.34	55039
1736206500	32.29	0.47	1.48	32.4176	32.85	32.08	100603
1735947300	31.82	-0.15	-0.47	31.75	32.009999	31.562	79523
1735860900	31.97	-1.8	-5.33	33.36	33.39	31.55	126451
1735688100	33.77	-0.47	-1.37	34.34	34.4025	33.57	55712
1735601700	34.24	-1	-2.84	34.24	34.6399	33.91	79274
1735342500	35.24	-0.99	-2.73	35.95	35.95	34.57	78075
1735256100	36.23	0.28	0.78	36.02	36.475	35.86	104704
1735077840	35.95	0.75	2.13	35.27	35.96	35.22	72178
1734996900	35.2	0.2	0.57	35.13	35.29	34.7135	78354
1734737700	35	1.24	3.67	33.25	35	32.84	93882
1734651300	33.76	0.6	1.81	33.124	34.29	33.121	87357
1734564900	33.159999	-1.6	-4.60	34.42	34.9341	33.159999	53305
1734478500	34.76	0.64	1.88	34.09	34.83	34.06	48379
1734392100	34.12	0.8	2.40	33.58	34.2	33.45	77431
1734132900	33.32	0.01	0.03	33.314999	33.65	32.869999	45994
1734046500	33.31	0.37	1.12	33.08	33.5031	32.74	79943