US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) オプション

GraniteShares ETF Trust GraniteShares (AAPB)

32.20

-0.6922

(-2.10%)

終了 6月30日 5:00AM

32.18

-0.02

(-0.06%)

取引時間後: 8:59AM

GraniteShares ETF Trust GraniteShares ([symbol]) オプションチェーン

AAPB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.59	4.00	5.70	4.50	4.85	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.59	3.20	4.80	0.00	4.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.59	2.40	4.00	7.85	3.20	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.59	1.90	2.95	2.22	2.425	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.59	1.30	2.35	1.70	1.825	0.00	0.00 %	0	3	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.59	0.80	1.80	1.30	1.30	-3.35	-72.04 %	1	2	2026/6/30
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.59	0.55	1.50	4.10	1.025	0.00	0.00 %	0	11	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.59	0.15	1.20	0.90	0.675	-3.50	-79.55 %	1	0	2026/6/29
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.59	0.05	1.00	2.20	0.525	0.00	0.00 %	0	16	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.59	0.15	0.90	1.30	0.525	0.00	0.00 %	0	3	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.59	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.59	0.05	0.95	2.00	0.50	0.00	0.00 %	0	2	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.59	0.10	1.10	1.00	0.60	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.59	0.20	1.25	0.30	0.725	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.59	0.65	1.55	0.00	1.10	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.59	1.20	2.10	0.75	1.65	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.59	1.75	2.75	0.76	2.25	0.00	0.00 %	0	1	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.59	2.20	3.70	1.13	2.95	0.00	0.00 %	0	2	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.59	2.95	4.50	1.23	3.725	0.00	0.00 %	0	2	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.59	3.80	5.40	1.65	4.60	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

wowalters

wowalters 6分前

I'm waiting for the FDIC to close the recievership ... Then we know it is over...

Mainer11185

Mainer11185 7分前

What do you mean "real"?

cashclan

cashclan 8分前

MG has to provide a Catalyst

MG got the R/S done ....

The Catalyst imho has already started ...

Time? ...imho short ... -1,000,000 DUTV -7,000 PTEL = 1 ENTI certs

Yes, 15,000,000,000 was I believe the Recission amount ... https:

Mainer11185

Mainer11185 9分前

This feels like a personal attack, is everything okay?

SSKILLZ1

SSKILLZ1 9分前

heck it could be worse you can see a guy try to beat his teammate in batter box with a bat because neither player is paying attention to each other. Mets are saving their bullpen so let use warren who has been in there till his arm falls off when he is leaking oil it is a 1 run game why not give you

surfer44

surfer44 12分前

Sly & The Family Stone ~ Family Affair 1971 Disco Purrfection Version

https://youtu.be/MbT_ask1Cco?list=RDMbT_ask1Cco

CA Market News

CA Market News 12分前

Lion One Announces Closing of First Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Gross Proceeds of $15.3 MillionJune 29, 2026 8:54 PM
Newsfile

Money Management

Money Management 13分前

https://x.com/suntexcorp/status/2071677508739801276?s=46

Frank69OH

Frank69OH 13分前

Since you don't forgive him, are you buying SNTX shares?

Guido2

Guido2 13分前

https://x.com/GuidoPerei/status/2071763501060956595?s=20

dewophile

dewophile 16分前

Abvx
Good call congrats!
Looks like a first line drug wrt safety now with tremendous efficacy

ROCKHard

ROCKHard 16分前

Evan's a very good salesman who's building a real business here (not some bs artist as Ignatiusrielly35 insinuates). I believe as Evan says they have some powerful stuff coming out soon that will accelerate the already incredible revenue increases at similar margins and turn this business into a cas

4gh1rx

4gh1rx 17分前

Coming report

Let's look at the past report first (summary)
____________________________________
"We believe these steps position EXXE to unlock real value from our real estate and operating platforms going forward."
___________________________________

gp22

$NEOV: Link to Needham conference on 6/30/26:
https://us06web.zoom.us/webinar/register/WN_OWqlxbf5TMCt5-M7Gdr4JQ#/registration

snupoled

snupoled 18分前

Yep, at some point retailers should finally make it to eltp's table of decisions and ideas
Elite is a money making monster, we need to be finally thrown out bone!
Snupdawgoled

PennyHoper

PennyHoper 19分前

At the moment, what is the misinformation about the present state of the company (not its sordid past)?

Eli's Gone

Eli's Gone 19分前

Yanks are 10 for their last 112 at the plate---good thing there are World Cup games to watch..

surfer44

surfer44 20分前

AI Runs on Oil. Here's Why Nobody Is Talking About It

https://youtu.be/YQCRRToeSwU

Blueheel1

Blueheel1 22分前

no doubt - high risk / high reward. I still like the outlook here as The science/ efficacy is great - and the safety profile excellent. That has the makings of a great drug. If we can secure a partnership, we'll be off to the races.

Maybe we'll have an update call this Summer wit

slugo1

slugo1 22分前

bwrbad

bwrbad 23分前

if anyone believed in FCEL green energy and invested $200000 on Sep 2000 it would be today exactly $30.5, and now again US gov. giving this company free money to burn. dont worry the fake patriotic green energy CEO will take it to another round of R/S and then will try to issue another billion sh.,

NotTheRealBeeny

NotTheRealBeeny 23分前

GraniteShares ETF Trust ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。