ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AAON Inc

AAON Inc (AAON)

113.16
0.30
(0.27%)
終了 2月17日 6:00AM
113.16
0.00
(0.00%)
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0041.5045.500.0043.500.000.00 %00-
75.0036.2040.500.0038.350.000.00 %00-
80.0031.4035.500.0033.450.000.00 %00-
85.0026.3030.900.0028.600.000.00 %00-
90.0021.4025.900.0023.650.000.00 %00-
95.0016.4020.9021.3018.650.000.00 %01-
100.0011.6015.800.0013.700.000.00 %00-
105.006.8010.9014.208.850.000.00 %03-
110.002.756.904.784.8250.000.00 %02-
115.000.104.101.802.100.000.00 %262025/2/14
120.000.102.951.041.5250.000.00 %02-
125.000.102.450.101.2750.000.00 %027-
130.002.502.002.502.250.000.00 %027-
135.001.902.151.902.0250.000.00 %03-
140.002.292.152.292.220.000.00 %011-
145.000.302.150.301.2250.000.00 %08-
150.000.002.150.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.052.150.051.100.000.00 %01-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.902.200.901.550.000.00 %01-
105.000.202.451.201.3250.000.00 %01-
110.001.053.504.002.2750.000.00 %010-
115.001.255.504.953.3750.000.00 %017-
120.005.209.105.607.150.000.00 %00-
125.009.6013.808.5011.700.000.00 %05-
130.0014.5018.600.0016.550.000.00 %00-
135.0019.5023.900.0021.700.000.00 %00-
140.0024.5028.900.0026.700.000.00 %00-
145.0029.5033.900.0031.700.000.00 %00-
150.0034.5038.700.0036.600.000.00 %00-
155.0039.5043.700.0041.600.000.00 %00-
160.0044.5048.700.0046.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AAON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock