ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AAON Inc

AAON Inc (AAON)

123.84
-2.94
( -2.32% )
更新日時: 00:20:18

AAON Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.3051.2024.0049.250.000.00 %021-
80.0042.6046.3029.8044.450.000.00 %01-
85.0037.4041.4013.0039.400.000.00 %04-
90.0032.8036.5051.7034.650.000.00 %04-
95.0028.0031.8052.1729.900.000.00 %08-
100.0023.3026.9037.2125.100.000.00 %050-
105.0019.3022.5037.9020.900.000.00 %03-
110.0015.4018.4020.0516.900.000.00 %0252-
115.0012.1014.8017.6013.450.000.00 %015-
120.009.0011.7014.0510.350.000.00 %023-
125.006.609.2012.807.900.000.00 %09-
130.004.605.805.205.20-1.36-20.73 %112500:20:31
135.003.005.804.204.40-2.40-36.36 %149623:08:22
140.001.854.603.303.2250.000.00 %021-
145.000.652.001.501.325-4.71-75.85 %11200:04:18
150.000.552.902.241.7250.000.00 %050-
155.000.502.851.601.6750.000.00 %019-
160.000.202.701.001.450.000.00 %0731-
165.000.052.501.381.2750.000.00 %05-
170.000.002.351.561.560.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.002.200.570.570.000.00 %018-
80.000.002.150.950.950.000.00 %018-
85.000.002.250.400.400.000.00 %026-
90.000.002.351.051.050.000.00 %04-
95.000.102.451.531.2750.000.00 %05-
100.000.652.001.601.3250.000.00 %08-
105.000.053.301.101.6750.000.00 %04-
110.001.753.601.552.6750.000.00 %075-
115.001.704.202.652.950.000.00 %023-
120.004.006.004.985.000.030.61 %101423:30:39
125.006.108.907.127.500.070.99 %1016723:30:39
130.009.2011.808.2010.500.000.00 %012-
135.0013.1015.0014.2014.050.000.00 %04-
140.0016.9019.0014.9017.950.000.00 %031-
145.0021.1023.2018.2222.150.000.00 %0187-
150.0024.8028.2026.5026.500.000.00 %01-
155.0029.5033.200.0031.350.000.00 %00-
160.0034.3038.2022.5336.250.000.00 %02-
165.0039.2043.300.0041.250.000.00 %00-
170.0044.1048.300.0046.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 13.0799
(341.89%)
43.12M
TNMGTNL Mediagene
US$ 1.03
(111.07%)
182.48M
DCOYDecoy Therapeutics Inc
US$ 9.85
(78.51%)
10.89M
ZCMDZhongchao Inc
US$ 1.69
(77.37%)
9.48M
AZIAutozi Internet Technology Global Ltd
US$ 2.79
(50.00%)
38.65M
FAMIFarmmi Inc
US$ 0.2702
(-77.85%)
6.61M
BJDXBluejay Diagnostics Inc
US$ 1.23
(-58.02%)
740.92k
HONHoneywell International Inc
US$ 241.86
(-47.92%)
1.83M
JUNSJupiter Neurosciences Inc
US$ 0.2023
(-27.75%)
2.42M
TOIIWOncology Institute Inc
US$ 0.031
(-24.57%)
2.42k
INLFINLIF Limited
US$ 0.0612
(31.05%)
869.53M
TNMGTNL Mediagene
US$ 1.02
(109.02%)
182.48M
NNBRNN Inc
US$ 3.905
(41.49%)
78.73M
CMCSAComcast Corporation
US$ 24.805
(7.06%)
67.36M
NVDANVIDIA Corporation
US$ 194.785
(1.17%)
55.61M

AAON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock