ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AAON Inc

AAON Inc (AAON)

143.65
-4.60
(-3.10%)
終値: 6月5日 5:00AM
143.65
-0.085
( -0.06% )
取引時間後: 6:52AM

AAON Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0048.0050.6044.3249.300.000.00 %02-
100.0043.1045.7039.3544.400.000.00 %011-
105.0038.1040.8036.2539.456.0119.87 %12023:47:14
110.0033.6035.9036.6634.750.000.00 %03-
115.0028.6031.2022.4029.900.000.00 %04-
120.0024.1026.6027.0025.350.000.00 %02-
125.0019.7022.3022.0021.000.000.00 %02-
130.0015.9018.5018.1017.20-1.98-9.86 %410904:35:43
135.0012.1015.0013.5013.55-3.70-21.51 %63303:14:24
140.008.6011.9014.4010.250.000.00 %022-
145.006.309.207.707.75-3.71-32.52 %23003:49:35
150.004.106.805.405.45-3.00-35.71 %154504:10:52
155.002.704.905.403.800.000.00 %019-
160.001.053.702.202.375-1.45-39.73 %45702:49:19
165.000.652.651.351.65-1.66-55.15 %79500:32:05
170.000.753.501.002.1250.000.00 %02-
175.000.052.050.871.05-0.13-13.00 %2204:14:17
180.000.102.850.001.4750.000.00 %00-
185.000.100.850.850.4750.3777.08 %4502:03:59
190.000.002.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.002.350.000.000.000.00 %00-
100.000.050.300.200.175-0.20-50.00 %62403:46:28
105.000.001.151.201.200.000.00 %01-
110.000.101.400.550.750.000.00 %03-
115.000.102.601.001.350.000.00 %021-
120.000.451.451.050.95-0.70-40.00 %32703:02:02
125.000.853.501.502.1750.000.00 %016-
130.001.753.402.572.5750.5225.37 %112304:45:05
135.003.004.703.853.85-0.09-2.28 %14804:45:05
140.004.706.605.805.65-0.20-3.33 %91302:49:57
145.006.909.407.148.150.000.00 %012-
150.0010.0012.600.0011.300.000.00 %00-
155.0013.0015.800.0014.400.000.00 %00-
160.0016.8019.500.0018.150.000.00 %00-
165.0021.0023.600.0022.300.000.00 %00-
170.0025.5028.1028.0026.800.000.00 %01-
175.0030.2032.600.0031.400.000.00 %00-
180.0035.0037.300.0036.150.000.00 %00-
185.0039.8042.200.0041.000.000.00 %00-
190.0044.7047.400.0046.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.33
(119.81%)
22.15M
RMSGReal Messenger Corporation
US$ 1.74
(58.18%)
18.2M
SMTKSmartKem Inc
US$ 0.4671
(45.97%)
24M
DXSTDecent Holding Inc
US$ 4.73
(40.36%)
312.53k
ACCLAcco Group Holdings Ltd
US$ 1.80
(37.40%)
175.82k
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.15
(-33.68%)
5.99M
NYXHNyxoah SA
US$ 2.20
(-23.61%)
11.53k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.93
(-21.60%)
640.04k
GLXGGalaxy Payroll Group Ltd
US$ 1.04
(-19.38%)
931.9k
SMTKSmartKem Inc
US$ 0.4671
(45.97%)
24M
BGMSBio Green Med Solution Inc
US$ 2.33
(119.81%)
22.15M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.5544
(12.57%)
20.59M
RMSGReal Messenger Corporation
US$ 1.74
(58.18%)
18.2M
HKITHitek Global Inc
US$ 0.412
(24.85%)
17.6M

AAON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock