ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AAON Inc

AAON Inc (AAON)

124.13
0.30
(0.24%)
終了 12月22日 6:00AM
124.1305
0.0005
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.5052.0012.8649.750.000.00 %01-
80.0042.1046.500.0044.300.000.00 %00-
85.0037.8042.0025.8039.900.000.00 %023-
90.0034.4035.8034.4035.100.000.00 %060-
95.0027.9032.0037.6029.950.000.00 %011-
100.0023.4027.0039.0025.200.000.00 %0151-
105.0018.6022.2032.8520.400.000.00 %0100-
110.0014.0017.6032.0015.800.000.00 %06-
115.0010.0013.5014.2011.750.000.00 %062-
120.006.5010.0010.948.250.000.00 %01-
125.003.807.5017.505.650.000.00 %02-
130.001.505.506.503.500.000.00 %01-
135.000.054.907.702.4750.000.00 %020-
140.001.004.901.652.950.000.00 %010-
145.000.151.303.140.7250.000.00 %02-
150.003.004.803.003.900.000.00 %02-
155.002.934.802.933.8650.000.00 %01-
160.000.654.800.652.7250.000.00 %010-
165.002.324.802.323.560.000.00 %00-
170.000.654.800.652.7250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.501.750.501.1250.000.00 %014-
80.004.304.804.304.550.000.00 %03-
85.000.150.300.100.2250.000.00 %071-
90.000.055.003.402.5250.000.00 %0191-
95.003.804.803.804.300.000.00 %0171-
100.000.105.000.452.550.000.00 %083-
105.000.055.005.352.5250.000.00 %0110-
110.000.751.101.100.9250.000.00 %0113-
115.000.154.801.002.4750.000.00 %010-
120.000.905.002.252.950.000.00 %08-
125.003.006.903.834.950.000.00 %06-
130.006.109.405.107.750.000.00 %03-
135.009.5013.805.0011.650.000.00 %00-
140.0014.4018.000.0016.200.000.00 %00-
145.0019.2022.700.0020.950.000.00 %00-
150.0023.5028.000.0025.750.000.00 %00-
155.0028.5032.600.0030.550.000.00 %00-
160.0033.5037.600.0035.550.000.00 %00-
165.0038.5043.000.0040.750.000.00 %00-
170.0043.5047.900.0045.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

AAON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock