AAON Inc【AAON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.18	-4.47080952036	138.23	150.4599	131.46	1164625	141.21814667	CS
4	-7.61	-5.44894744379	139.66	150.4599	126.165	1143397	137.90237853	CS
12	47.05	55.3529411765	85	150.4599	76.84	1065908	112.89371805	CS
26	44.21	50.3301457195	87.84	150.4599	73.19	1008623	100.74126096	CS
52	34.18	34.9238786145	97.87	150.4599	62	1098483	92.45669969	CS
156	37.22	39.2491827481	94.83	150.4599	52.24	738099	90.38849884	CS
260	67.28	103.875250888	64.77	150.4599	47.5	525639	87.38899866	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	132.62	-11.03	-7.68	141.29	141.725	131.46	1250911
1780612500	143.65	-4.6	-3.10	143.97999	145.76499	138.19999	1023951
1780526100	148.25	4.75	3.31	144.55	150.4599	141.13	1190697
1780439700	143.5	4.84	3.49	140.74	148.5	140	1223887
1780353300	138.66	-1.54	-1.10	138.22999	141.29499	136.01	1133680
1780094100	140.19999	-2.06	-1.45	142.26	142.94999	137.89009	1045251
1780007700	142.26	2.72	1.95	138.93	143.34	132.63	930936
1779921300	139.54	-1.58	-1.12	143.22	145.87	138.86	1027844
1779834900	141.12	6.52	4.84	137.68	142.44	137.68	1156315
1779489300	134.6	2.21	1.67	134.22	137.0899	128.36689	944215
1779402900	132.38999	-1.37	-1.02	132.79	133.79	127.89	1045264
1779316500	133.76	3.49	2.68	133.11	133.93	128.57	885870
1779230100	130.27	-3.67	-2.74	130.705	134.38	126.67	1075683
1779143700	133.94	-1.55	-1.14	136.09	136.09	130.75	942074
1778884500	135.49	-4.51	-3.22	136.63	136.69	130	1159467
1778798100	140	4.63	3.42	137.08	141.27	132.91999	1006780
1778711700	135.37	1.71	1.28	133.66	139.3223	128.97999	1530217
1778625300	133.66	-8.04	-5.67	138	139.055	126.165	1751935
1778538900	141.69999	2.04	1.46	139.66	146.415	136.05009	1399566
1778279700	139.66	10.41	8.05	132.5	140.82	129.30009	1937150
1778193300	129.25	30.95	31.49	143	149	125.23	7693576
1778106900	98.3	4.64	4.95	95.77	99.99	94.33	2117636
1778020500	93.66	1.76	1.92	92.25	94.66	88.49	1306334
1777934100	91.9	-1.69	-1.81	93.61	94.79	90.71	514604
1777674900	93.59	0.28	0.30	93.35	96.54	92.74	491274
1777588500	93.31	6.84	7.91	86.54	94.19	86.54	710573
1777502100	86.47	-1.61	-1.83	88.76	89.5	86.36	568368
1777415700	88.08	-3.56	-3.88	90.02	90.81	85.6338	782876
1777329300	91.64	-7.95	-7.98	99.5	101	91.01	1562644
1777070100	99.59	0.88	0.89	99.1	101.9799	96.38	933342
1776983700	98.71	1.85	1.91	98.3	100.525	96.6281	623240
1776897300	96.86	1.12	1.17	96.97	98.205	95.36	669457
1776810900	95.74	-2.16	-2.21	98.61	100.47	94.8364	640752
1776724500	97.9	3.92	4.17	93.34	98.29	92.82	623723
1776465300	93.98	2.5	2.73	93.65	98.22	93.0975	2147342
1776378900	91.48	-1.12	-1.21	92.66	92.9	90	780398
1776292500	92.6	-1.21	-1.29	91.87	93.53	87.32	1408712
1776206100	93.81	0.27	0.29	94.89	96.205	92.51	789452
1776119700	93.54	0.37	0.40	92.33	93.79	89.79	585227
1775860500	93.17	2.4	2.64	92	93.67	91.01	481776
1775774100	90.77	3.4	3.89	86.36	91.59	85.77	558418
1775687700	87.37	6.49	8.02	86	88.87	85.47	829039
1775601300	80.88	-0.37	-0.46	81	81.95	79.0001	496531
1775514900	81.25	-0.11	-0.14	81.29	83.08	80.085	642212
1775169300	81.36	-2.29	-2.74	80.29	83.785	78.74	630313
1775082900	83.65	0.9	1.09	84.22	86.325	83.52	723559
1774996500	82.75	4.53	5.79	80.5	86.79	80.5	573152
1774910100	78.22	-3.26	-4.00	81.65	81.65	76.84	692146
1774650900	81.48	-1.92	-2.30	82.64	83.44	80.93	544613
1774564500	83.4	-4.43	-5.04	87.32	88.17	82.18	707990
1774478100	87.83	3.82	4.55	85.305	88.11	84.1901	908404
1774391700	84.01	3.72	4.63	79.09	84.64	79	641956
1774305300	80.29	0.28	0.35	82.52	84.4	79.98	652792
1774046100	80.01	-0.04	-0.05	80.19	81.895	78.33	415241
1773959700	80.05	1.5	1.91	77.015	81.06	76.88	873913
1773873300	78.55	-0.95	-1.19	79	81.17	78.245	862457
1773786900	79.5	-2.06	-2.53	81.5	82.92	78.13	1170531
1773700500	81.56	-2.34	-2.79	85	85.75	80.91	806384
1773441300	83.9	-3.16	-3.63	88.78	89	83.43	765078
1773354900	87.06	-4.45	-4.86	88	90.7	86.28	758183
1773268500	91.51	0.97	1.07	90.35	91.85	88.2	596524
1773182100	90.54	0.21	0.23	90.33	92.71	88.77	613014
1773095700	90.33	2	2.26	85.9188	90.9128	84.58	816208