ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

25.90
-1.14
(-4.22%)
終了 2月17日 6:00AM
26.00
0.10
(0.39%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.5012.6016.0015.5014.300.000.00 %099-
15.009.6013.5011.1011.55-3.65-24.75 %112025/2/15
17.507.0010.609.008.80-1.80-16.67 %232025/2/14
20.006.008.206.897.100.000.00 %045-
22.502.404.104.543.250.020.44 %22832025/2/15
25.002.252.302.252.275-0.91-28.80 %1,1061,1862025/2/15
30.000.500.550.500.525-0.50-50.00 %1965,1712025/2/15
35.000.150.200.190.175-0.03-13.64 %892,0852025/2/15
40.000.050.100.070.075-0.02-22.22 %1871,7822025/2/15
45.000.050.100.030.075-0.02-40.00 %35112025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.150.550.150.350.000.00 %010-
15.000.040.400.070.220.0375.00 %31122025/2/15
17.500.100.200.100.150.000.00 %01,220-
20.000.100.250.160.175-0.03-15.79 %41,3952025/2/15
22.500.400.600.500.500.0819.05 %841,4322025/2/15
25.001.251.501.251.3750.2019.05 %321,5692025/2/15
30.004.404.704.504.550.9627.12 %141,6662025/2/15
35.009.109.408.839.251.2316.18 %181,1882025/2/15
40.0013.6014.3013.3513.95-0.17-1.26 %106222025/2/15
45.0018.1019.8013.8918.950.000.00 %0319-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AAOI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock