ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

27.32
0.28
(1.04%)
終了 2月25日 6:00AM
27.56
0.24
(0.88%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5024.1026.8023.6025.450.000.00 %010-
5.0020.8023.1023.6621.950.000.00 %026-
7.5019.8020.1020.6019.95-1.50-6.79 %11722025/2/25
10.0017.4017.7018.8017.550.000.00 %0276-
12.5015.1015.4014.9015.25-0.50-3.25 %61,8702025/2/25
15.0012.9013.2013.5013.05-1.00-6.90 %48602025/2/25
17.5011.0011.3011.2011.150.000.00 %01,157-
20.009.309.709.659.50-0.05-0.52 %159312025/2/25
22.507.808.207.708.00-2.39-23.69 %11,9892025/2/25
25.006.607.006.686.800.365.70 %3092,1092025/2/25
30.004.704.904.794.800.429.61 %9278,2272025/2/25
35.003.203.503.403.350.206.25 %4054,0192025/2/25
40.002.302.452.402.3750.104.35 %7626,0912025/2/25
45.001.551.801.701.675-0.15-8.11 %4363,6602025/2/25
50.001.151.351.401.250.053.70 %1305,7802025/2/25
55.000.901.451.001.1750.000.00 %165522025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.050.050.050.050.000.00 %02-
5.000.100.050.100.0750.000.00 %0211-
7.500.050.100.050.0750.000.00 %092-
10.000.100.200.100.15-0.05-33.33 %22082025/2/24
12.500.250.450.300.35-0.02-6.25 %121432025/2/25
15.000.600.700.650.650.1018.18 %2225752025/2/25
17.501.151.301.201.2250.000.00 %422382025/2/25
20.001.902.102.002.000.2514.29 %4088712025/2/25
22.502.903.102.903.000.207.41 %2003402025/2/25
25.004.104.304.204.200.205.00 %5051,6262025/2/25
30.007.107.707.107.400.304.41 %2061,3542025/2/25
35.0010.7011.009.8010.85-0.66-6.31 %334,3172025/2/25
40.0014.6015.1013.1814.850.000.00 %06,234-
45.0018.9019.7019.5019.300.000.00 %057-
50.0023.5024.2023.7523.850.000.00 %075-
55.0028.0029.5021.0028.750.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

AAOI Discussion

投稿を表示