ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

21.86
-2.18
(-9.07%)
終値: 3月1日 6:00AM
21.84
-0.02
( -0.09% )
取引時間後: 7:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5017.8020.7023.6019.250.000.00 %010-
5.0016.7017.0023.6616.850.000.00 %026-
7.5014.3014.5017.5014.400.000.00 %0176-
10.0011.8012.4014.2212.100.000.00 %0277-
12.509.409.609.009.50-3.30-26.83 %61,87402:43:58
15.007.207.407.187.30-3.02-29.61 %286101:53:15
17.505.205.405.005.30-4.30-46.24 %71,15705:48:31
20.003.503.703.683.60-2.12-36.55 %1,08793705:59:36
22.502.352.502.402.425-1.76-42.31 %1,17390305:51:32
25.001.501.651.451.575-1.13-43.80 %4621,83505:42:02
30.000.650.700.680.675-0.47-40.87 %9098,59805:59:53
35.000.300.400.350.35-0.25-41.67 %1274,83105:08:39
40.000.150.300.200.225-0.10-33.33 %1976,76705:32:24
45.000.100.150.110.125-0.08-42.11 %273,68203:47:49
50.000.050.150.100.10-0.05-33.33 %76,06601:05:46
55.000.050.350.080.200.000.00 %0837-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.050.050.050.050.000.00 %013-
5.000.030.030.030.030.000.00 %0212-
7.500.040.050.040.0450.000.00 %19103:02:19
10.000.050.100.110.0750.0583.33 %157703:02:19
12.500.100.200.170.150.0213.33 %171,43505:50:47
15.000.350.450.450.400.2080.00 %10999304:18:11
17.500.800.900.900.850.4080.00 %16359205:58:59
20.001.701.751.791.7250.6252.99 %3071,10005:55:27
22.502.853.103.202.9751.0548.84 %91,14405:50:13
25.004.604.804.844.701.8461.33 %562,18805:08:39
30.008.708.909.288.802.5838.51 %221,80502:43:34
35.0013.3013.6014.5113.451.6112.48 %34,31804:07:00
40.0018.2018.5018.3518.353.7525.68 %126,07001:42:19
45.0023.1023.6019.5023.350.000.00 %057-
50.0028.1028.7024.5528.400.000.00 %075-
55.0032.9033.7021.0033.300.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7378
(34.64%)
2.64M
CLROClearOne Inc
US$ 0.6704
(29.67%)
2.64M
LGVNLongeveron Inc
US$ 1.90
(25.00%)
3.3M
AREBAmerican Rebel Holdings Inc
US$ 0.85
(23.37%)
386.59k
TNFATNF Pharmaceuticals Inc
US$ 0.5099
(21.96%)
1.16M
NVNINVNI Group Ltd
US$ 0.645
(-36.14%)
3.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0955
(-33.31%)
1.58M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
VINCVincerx Inc
US$ 0.9092
(-16.59%)
99.16k
LICNLichen China Limited
US$ 0.0325
(-15.14%)
2.2M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
NVDANVIDIA Corporation
US$ 124.77
(-0.12%)
6.71M
TRNRInteractive Strength Inc
US$ 2.81
(9.34%)
5.04M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

AAOI Discussion

投稿を表示