ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Financial Select Sector

Financial Select Sector (XLF)

49.21
-0.97
(-1.93%)
終了 3月30日 5:00AM
49.13
-0.08
(-0.16%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.009.2010.708.629.950.000.00 %00-
40.008.2010.2010.109.200.000.00 %02-
41.006.1010.306.668.200.000.00 %00-
42.006.209.258.357.7250.000.00 %01-
43.004.108.307.456.200.000.00 %01-
44.004.206.205.405.20-0.97-15.23 %252025/3/29
45.004.105.555.054.8250.000.00 %027-
46.001.873.704.202.7850.000.00 %059-
47.002.093.153.572.620.000.00 %028-
48.000.482.001.251.24-1.03-45.18 %58872025/3/29
49.000.270.520.410.395-1.03-71.53 %2435,3562025/3/29
50.000.050.070.060.06-0.48-88.89 %1,0852,4042025/3/29
51.000.010.010.010.01-0.09-90.00 %241,9442025/3/29
52.000.010.010.010.010.000.00 %02,954-
53.000.010.010.010.010.000.00 %05,012-
54.000.010.010.010.010.000.00 %0756-
55.000.010.020.010.0150.000.00 %02,697-
56.000.010.050.010.030.000.00 %0381-
57.000.034.800.032.4150.000.00 %0212-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.021.020.020.520.000.00 %06,556-
40.000.021.020.020.520.000.00 %0134-
41.000.074.800.072.4350.000.00 %055-
42.000.104.800.102.450.000.00 %0448-
43.000.014.800.012.4050.000.00 %0506-
44.000.064.800.062.430.000.00 %0322-
45.000.020.580.020.300.000.00 %018,276-
46.000.011.890.010.950.000.00 %0723-
47.000.011.900.010.955-0.01-50.00 %4,3994,7812025/3/29
48.000.040.090.060.0650.03100.00 %7291,0252025/3/29
49.000.230.400.240.3150.17242.86 %4,9812,3092025/3/29
50.000.740.940.940.840.73347.62 %2,3435,2632025/3/29
51.000.552.811.861.681.07135.44 %134192025/3/29
52.001.803.302.602.550.9254.76 %201532025/3/28
53.003.254.802.714.0250.000.00 %066-
54.002.657.506.455.0750.000.00 %00-
55.005.256.806.006.0250.000.00 %02-
56.005.308.908.157.100.000.00 %03-
57.006.309.900.008.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

XLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock